WhatToFarm
/
Get started
12 Swap

Info about bro-SOL pair

Price USD
$0.0003797
Price
0.051861 SOL
TVL
$168,392.73
MKT CAP
$379.7K
5m
0%
1h
0.74%
4h
-6.80%
24h
-3.46%
Share
TXNS
126
Buys
71
Sells
55
Volume
17K
Telegram price alerts
Pair:
84wGswWhiz7Cw7Pd1NRZ9toHUNiRkJxqq8d8FR8WPtPo
bro:
33rVymHHPxfMvg4EHKBRF3h8a37cG7Et3eQWZzAkpump
SOL:
So11111111111111111111111111111111111111112
Pooled bro:
222.25M
Pooled SOL:
$411.71

bro/SOL price stats on Solana

As of February 5, 2025, the current price of bro token on DEX Raydium is $0.0003797. bro price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $17,455.42. bro token contract is 33rVymHHPxfMvg4EHKBRF3h8a37cG7Et3eQWZzAkpump with a market cap $379,736.21. The liquidity pool contract is 84wGswWhiz7Cw7Pd1NRZ9toHUNiRkJxqq8d8FR8WPtPo with total value locked (TVL) of $168,392.73. The bro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bro/SOL with the contract address 84wGswWhiz7Cw7Pd1NRZ9toHUNiRkJxqq8d8FR8WPtPo is $168,392.73.

The total transactions of bro/SOL is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.

bro/SOL pool has a trading volume of $17,455.42 in the last 24 hours.

The exchange rate of 1 bro to SOL is 0.000001861, captured at 10:29 AM UTC.

The price of converting 1 bro to USD is $0.0003797 today.

bro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202510:11:14 AMbuy$198.97$0.00037970.97530.051861523,938.78
4RpTN...HeZi
3uX8...sXmt
02/05/202510:06:10 AMbuy$50.37$0.00037770.24750.051856133,349.71
5Yz4s...P4Ut
KaWK...njRL
02/05/202510:06:03 AMbuy$100.75$0.00037710.4950.051852267,180.86
5Yz4s...P4Ut
5iQg...kyqq
02/05/20259:41:56 AMbuy$30.6$0.00037730.150.05184981,090.77
GsS3d...8E72
5aA9...VUvW
02/05/20259:38:23 AMbuy$49.84$0.00037690.24430.051848132,234.29
6HPBy...gi2e
4UHf...JS4t
02/05/20258:48:42 AMsell$311.58$0.0003771.520.051844826,462.92
5Yz4s...P4Ut
53tL...AMUm
02/05/20258:47:55 AMsell$126.36$0.00037860.61880.051854333,749.07
5Yz4s...P4Ut
4Nva...1UZ9
02/05/20258:16:35 AMsell$0.01944$0.00038120.00009470.05185650.99
qQM6u...mnN4
4P7g...jYzs
02/05/20258:13:11 AMsell$33.58$0.00038240.16310.05185787,826.38
7rtiK...Xy1q
5rfF...BbH6
02/05/20257:38:12 AMsell$2,343.11$0.000390511.460.051916M
HHbNV...QsSA
My6M...aBRy
02/05/20257:33:35 AMsell$13.01$0.00040120.063660.05196332,425.06
HzqYC...oxDp
4NM3...uFAg
02/05/20256:46:35 AMsell$15.12$0.00040280.073740.05196437,544.63
7rtiK...Xy1q
5QPg...RX49
02/05/20256:33:29 AMbuy$49.99$0.0004050.24350.051973123,431.6
8jKoL...wUPB
4FSs...4C3t
02/05/20256:24:03 AMsell$0.2212$0.00040440.0010730.051962546.94
7nEp6...h4kH
4qoZ...kH6B
02/05/20256:10:09 AMsell$52.53$0.00040740.25310.051963128,925.09
6HPBy...gi2e
2SxK...Gqqt
02/05/20255:24:35 AMbuy$1.21$0.00040310.0059490.0519743,013.12
YoGum...RHFu
2X4e...sgFF
02/05/20254:48:36 AMsell$8.85$0.00040450.042980.05196421,878.89
2LBph...GqMD
64jm...PrqE
02/05/20254:16:07 AMsell$41.22$0.00040540.19980.051965101,684.08
5Yz4s...P4Ut
53o2...PRRx
02/05/20253:48:35 AMsell$6.6$0.00040850.03180.05196616,172.28
7rtiK...Xy1q
3sLn...qd5j
02/05/20253:11:53 AMbuy$10.24$0.00040920.04950.05197625,042.17
5Yz4s...P4Ut
2Xwf...7aFK