Info about bro-SOL pair
- Pooled bro:
- 315.47M
- Pooled SOL:
- $304.54
bro/SOL price stats on Solana
As of July 3, 2025, the current price of bro token on DEX Raydium is $0.0001509. bro price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,549.89. bro token contract is 33rVymHHPxfMvg4EHKBRF3h8a37cG7Et3eQWZzAkpump with a market cap $150,863.13. The liquidity pool contract is 84wGswWhiz7Cw7Pd1NRZ9toHUNiRkJxqq8d8FR8WPtPo with total value locked (TVL) of $95,010.59. The bro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bro/SOL now?
The current liquidity of bro/SOL with the contract address 84wGswWhiz7Cw7Pd1NRZ9toHUNiRkJxqq8d8FR8WPtPo is $95,010.59.
How many transactions are there in the bro/SOL pool in the last 24 hours?
The total transactions of bro/SOL is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the bro/SOL pool in the last 24 hours?
bro/SOL pool has a trading volume of $3,549.89 in the last 24 hours.
What is the exchange rate of 1 bro to SOL?
The exchange rate of 1 bro to SOL is 0.0000009694, captured at 4:01 PM UTC.
How much is 1 bro in dollars?
The price of converting 1 bro to USD is $0.0001509 today.
bro-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 9:58:43 AM | buy | $84.25 | $0.0001509 | 0.5413 | 0.069694 | 558,337.52 | 3TNV...EqYa | |
07/03/2025 | 8:38:06 AM | sell | $53.37 | $0.00015 | 0.3428 | 0.06964 | 355,688.83 | 55Vz...YEsn | |
07/03/2025 | 8:15:00 AM | sell | $4.93 | $0.0001501 | 0.03175 | 0.069652 | 32,899.63 | 3ook...T4PQ | |
07/03/2025 | 8:12:41 AM | sell | $697.41 | $0.0001521 | 4.48 | 0.069795 | 4.58M | 2QZQ...phw7 | |
07/03/2025 | 8:03:32 AM | sell | $79.08 | $0.000155 | 0.5078 | 0.069956 | 510,098.71 | 59mf...K2Z5 | |
07/03/2025 | 7:34:32 AM | sell | $251.48 | $0.0001558 | 1.61 | 0.051002 | 1.61M | 5sPC...GU9c | |
07/03/2025 | 7:27:52 AM | buy | $80.1 | $0.000157 | 0.5157 | 0.051011 | 510,098.71 | 3TTu...uLTk | |
07/03/2025 | 6:06:38 AM | sell | $888.45 | $0.0001591 | 5.71 | 0.051022 | 5.58M | 3L1r...YpkD | |
07/03/2025 | 4:59:16 AM | sell | $260 | $0.0001611 | 1.68 | 0.051047 | 1.61M | 5p7u...SwyC | |
07/03/2025 | 4:24:54 AM | sell | $1.53 | $0.000162 | 0.009999 | 0.051052 | 9,497.44 | 5XYT...nG34 | |
07/03/2025 | 3:57:52 AM | sell | $2.37 | $0.0001617 | 0.01546 | 0.051052 | 14,685.38 | 3MsB...Khnv | |
07/03/2025 | 3:48:26 AM | sell | $80.5 | $0.000162 | 0.5241 | 0.051054 | 496,928.03 | 51AU...3BZa | |
07/03/2025 | 2:35:10 AM | buy | $7.59 | $0.0001619 | 0.04995 | 0.051065 | 46,896.81 | e5js...pksL | |
07/03/2025 | 12:27:30 AM | sell | $0.03296 | $0.0001611 | 0.0002167 | 0.051059 | 204.51 | 2n3x...sVMx | |
07/03/2025 | 12:06:33 AM | buy | $518.94 | $0.0001608 | 3.4 | 0.051053 | 3.23M | 3MzB...Atni | |
07/02/2025 | 11:54:39 PM | sell | $42.27 | $0.000158 | 0.2776 | 0.051038 | 267,486.13 | 41Ct...7LA7 | |
07/02/2025 | 9:30:28 PM | buy | $41.36 | $0.00016 | 0.2697 | 0.051043 | 258,519.2 | 25Ro...oQQa | |
07/02/2025 | 7:33:15 PM | buy | $14.99 | $0.0001592 | 0.09812 | 0.051042 | 94,159.69 | 3DRG...c2BW | |
07/02/2025 | 6:58:33 PM | buy | $18.25 | $0.0001586 | 0.1198 | 0.051041 | 115,110.24 | 22VR...jPdx | |
07/02/2025 | 6:56:40 PM | sell | $15.6 | $0.0001578 | 0.1024 | 0.051036 | 98,872.12 | 51Dj...yZUM |