- WhatToFarm
- Solana
- Raydium
- Brie -SOL LPs
Info about Brie -SOL pair
- Pooled Brie :
- 961.11M
- Pooled SOL:
- $17.14
Brie /SOL price stats on Solana
As of December 20, 2024, the current price of Brie token on DEX Raydium is $0.000003345. Brie price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $770.19. Brie token contract is C94qGqPV5qPTJj8ncmpY3CwNh2RbMXQ3o6nSeACdpump with a market cap $3,345.65. The liquidity pool contract is HGtHeefmaPYD8Bp7CHqMBWeZ6UTZubw2fVCkLHnMye6c with total value locked (TVL) of $6,441.74. The Brie /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Brie /SOL now?
The current liquidity of Brie /SOL with the contract address HGtHeefmaPYD8Bp7CHqMBWeZ6UTZubw2fVCkLHnMye6c is $6,441.74.
How many transactions are there in the Brie /SOL pool in the last 24 hours?
The total transactions of Brie /SOL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Brie /SOL pool in the last 24 hours?
Brie /SOL pool has a trading volume of $770.19 in the last 24 hours.
What is the exchange rate of 1 Brie to SOL?
The exchange rate of 1 Brie to SOL is 0.00000001777, captured at 5:27 PM UTC.
How much is 1 Brie in dollars?
The price of converting 1 Brie to USD is $0.000003345 today.
Brie -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:13:32 PM | sell | $2.54 | $0.053345 | 0.01351 | 0.071777 | 760,458.47 | DCsj...Lqr5 | |
| 12/20/2024 | 11:47:38 AM | buy | $1.69 | $0.053171 | 0.00953 | 0.071786 | 533,333.33 | 5Ydc...3RUS | |
| 12/20/2024 | 11:47:29 AM | sell | $0.1239 | $0.053164 | 0.0006959 | 0.071777 | 39,160.75 | 4G4L...APbN | |
| 12/20/2024 | 11:24:14 AM | sell | $44.59 | $0.053261 | 0.2465 | 0.071802 | 13.67M | 3Cjq...7ULw | |
| 12/20/2024 | 7:57:49 AM | sell | $1.68 | $0.053488 | 0.008845 | 0.071829 | 483,462.41 | 4KhK...e1CY | |
| 12/20/2024 | 7:30:57 AM | buy | $1.16 | $0.053558 | 0.006 | 0.071839 | 326,233.47 | XDb1...Hpya | |
| 12/20/2024 | 7:30:02 AM | sell | $0.3813 | $0.05354 | 0.00197 | 0.071829 | 107,718.26 | 3v7T...9Z2u | |
| 12/20/2024 | 5:51:35 AM | sell | $19.18 | $0.053551 | 0.09939 | 0.07184 | 5.4M | 57Rk...1uPW | |
| 12/20/2024 | 5:11:04 AM | sell | $25.32 | $0.053634 | 0.1299 | 0.071864 | 6.97M | 59zU...hJge | |
| 12/20/2024 | 4:10:05 AM | sell | $8.45 | $0.053688 | 0.04317 | 0.071883 | 2.29M | tLPk...D1tT | |
| 12/20/2024 | 3:17:07 AM | buy | $1.98 | $0.053767 | 0.01 | 0.071896 | 527,408.35 | 3Tm8...8JiX | |
| 12/20/2024 | 3:17:04 AM | buy | $23.83 | $0.053738 | 0.12 | 0.071882 | 6.38M | 5YnN...FBPc | |
| 12/20/2024 | 3:14:48 AM | sell | $0.2954 | $0.053681 | 0.001492 | 0.07186 | 80,251.9 | 2M2h...NabK | |
| 12/20/2024 | 1:51:28 AM | sell | $145.31 | $0.053776 | 0.7464 | 0.071939 | 38.48M | 5FXS...PVf3 | |
| 12/20/2024 | 1:41:54 AM | buy | $145.56 | $0.053783 | 0.75 | 0.071949 | 38.48M | 3B2Q...1xz6 | |
| 12/20/2024 | 1:26:13 AM | buy | $0.2922 | $0.053641 | 0.0015 | 0.071869 | 80,251.9 | 3kpN...kZ2Z | |
| 12/20/2024 | 1:06:41 AM | sell | $154.81 | $0.053797 | 0.7924 | 0.071943 | 40.76M | 5h1k...FQjN | |
| 12/20/2024 | 1:06:14 AM | sell | $4.25 | $0.053973 | 0.0218 | 0.072034 | 1.07M | 5KdZ...RMxq | |
| 12/20/2024 | 12:59:40 AM | sell | $3.39 | $0.053972 | 0.01742 | 0.072038 | 854,677.03 | 5YN4...n7wX | |
| 12/20/2024 | 12:56:49 AM | sell | $0.2359 | $0.053971 | 0.001212 | 0.07204 | 59,424.09 | 4Tfm...NxUR |