WhatToFarm
/
Get started
12 Swap

Info about BRICIOLA-SOL pair

Price USD
$0.083316
Price
0.0101363 SOL
TVL
$8.04
MKT CAP
$3.32
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
245
Buys
107
Sells
138
Volume
18K
Telegram price alerts
Pair:
2wuary39wHnSmaoQGJVBLfQKkCVuvmTonfvrYbUsuvzZ
BRICIOLA:
3oex3tLaLVJKRPE87u57xSqZq2u9cL7zGv9kumpcpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRICIOLA:
38.67M
Pooled SOL:
$0.01366

BRICIOLA/SOL price stats on Solana

As of November 22, 2024, the current price of BRICIOLA token on DEX Raydium is $0.000000003316. BRICIOLA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $17,518.86. BRICIOLA token contract is 3oex3tLaLVJKRPE87u57xSqZq2u9cL7zGv9kumpcpump with a market cap $3.32. The liquidity pool contract is 2wuary39wHnSmaoQGJVBLfQKkCVuvmTonfvrYbUsuvzZ with total value locked (TVL) of $8.05. The BRICIOLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRICIOLA/SOL with the contract address 2wuary39wHnSmaoQGJVBLfQKkCVuvmTonfvrYbUsuvzZ is $8.05.

The total transactions of BRICIOLA/SOL is 245 in the last 24 hours, 107 of which are buy transactions, and 138 are sales transactions.

BRICIOLA/SOL pool has a trading volume of $17,518.86 in the last 24 hours.

The exchange rate of 1 BRICIOLA to SOL is 0.00000000001363, captured at 1:59 AM UTC.

The price of converting 1 BRICIOLA to USD is $0.000000003316 today.

BRICIOLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:40:44 PMbuy$0.002431$0.0833160.000010.0101363733,236.11
3JTWk...35fh
nAqX...jG4L
11/21/20242:40:23 PMbuy$0.002431$0.0831940.000010.0101313761,147.31
3JTWk...35fh
3XjP...Ah3G
11/21/20242:39:32 PMbuy$0.002437$0.083130.000010.0101284778,350.68
3JTWk...35fh
DvVG...AeT2
11/21/20242:39:32 PMbuy$0.002436$0.0829960.000010.0101229813,068.22
3JTWk...35fh
SoVf...pUNF
11/21/20242:39:32 PMbuy$0.002436$0.0828650.000010.0101176850,162.61
3JTWk...35fh
313T...ZRwQ
11/21/20242:38:08 PMbuy$0.002442$0.0834840.000010.0101426700,970.49
3JTWk...35fh
2npg...sfjh
11/21/20242:38:08 PMbuy$0.002442$0.0833420.000010.0101368730,601.04
3JTWk...35fh
4ran...KKmm
11/21/20242:38:08 PMbuy$0.002442$0.0836280.000010.0101485673,107.37
3JTWk...35fh
irtK...Yih3
11/21/20242:37:53 PMsell$0.002753$0.0833830.000011280.0101386813,723.93
GZHuf...HmMB
Ntbj...QzxU
11/21/20242:37:48 PMsell$0.002648$0.0839440.000010840.0101615671,566.04
J4sLj...6Ye5
3aVT...hM9r
11/21/20242:37:48 PMsell$0.002496$0.0842120.000010220.0101725592,554.45
7ZXgc...ebiV
3xg4...oHom
11/21/20242:37:48 PMsell$0.003628$0.0844580.000014850.0101825813,723.93
GZHuf...HmMB
2KkB...UE4z
11/21/20242:36:56 PMsell$0.003409$0.0859750.000013990.0102452570,492.08
CdGMk...Yonc
4VsX...kPG5
11/21/20242:36:56 PMsell$0.00261$0.0857260.000010710.010235455,890.8
8Aubi...XPbD
2dh8...x9zD
11/21/20242:36:56 PMsell$0.002908$0.0876370.000011930.0103134380,785.83
Cq3Cw...gvDj
4C25...fbN9
11/21/20242:36:56 PMsell$0.005789$0.0866480.000023760.0102728870,819.64
5tdPu...1abC
3Dow...j5eU
11/21/20242:36:56 PMsell$0.002764$0.087260.000011340.0102979380,785.83
Cq3Cw...gvDj
52ci...ogCq
11/21/20242:36:20 PMsell$0.004241$0.0881050.000017380.0103322523,245.01
6M7jG...v4nF
3abt...7k9i
11/21/20242:36:20 PMsell$0.003923$0.0884730.000016080.0103473463,067.14
Azm3X...3ieM
AAfE...5JHv
11/21/20242:36:09 PMsell$0.006258$0.0897340.000025670.0103994642,861.63
5eU4H...Legz
2EyP...f2pw