WhatToFarm
/
Get started
12 Swap

Info about BRICIOLA-SOL pair

Price USD
$0.00003107
Price
0.061222 SOL
TVL
$24,551.75
MKT CAP
$31.1K
5m
0%
1h
0.92%
4h
-50.62%
24h
-76.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
6ndYPLXocfuyJFDUneK5uFvWdFQyc7hSRniWiNUp14Fm
BRICIOLA:
HE1kZzp5xVcVQtZikGAiqK656b1DSVkUSCmHZybKpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRICIOLA:
386.55M
Pooled SOL:
$49.32

BRICIOLA/SOL price stats on Solana

As of November 21, 2024, the current price of BRICIOLA token on DEX Raydium is $0.00003107. BRICIOLA price is down -76.19% in the last 24 hours. The trading history for the last 24 hours contains 4385 trades with trading volume of $1,373,646.25. BRICIOLA token contract is HE1kZzp5xVcVQtZikGAiqK656b1DSVkUSCmHZybKpump with a market cap $31,071.17. The liquidity pool contract is 6ndYPLXocfuyJFDUneK5uFvWdFQyc7hSRniWiNUp14Fm with total value locked (TVL) of $24,551.75. The BRICIOLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRICIOLA/SOL with the contract address 6ndYPLXocfuyJFDUneK5uFvWdFQyc7hSRniWiNUp14Fm is $24,551.75.

The total transactions of BRICIOLA/SOL is 4385 in the last 24 hours, 2095 of which are buy transactions, and 2290 are sales transactions.

BRICIOLA/SOL pool has a trading volume of $1,373,646.25 in the last 24 hours.

The exchange rate of 1 BRICIOLA to SOL is 0.0000001222, captured at 7:58 PM UTC.

The price of converting 1 BRICIOLA to USD is $0.00003107 today.

BRICIOLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:53:53 PMsell$301.41$0.000031071.180.0612229.7M
9cZLs...EKTE
56tR...5YNg
11/21/20247:46:05 PMsell$3.76$0.000032010.014710.061252117,469.49
CkKQv...d63V
4Uj1...hHsc
11/21/20247:43:18 PMsell$97.83$0.000032240.38320.0612623.03M
2R9oM...DHX7
5DXY...AFZu
11/21/20247:42:25 PMsell$105.43$0.000032720.41340.0612833.22M
5NmWX...VkSg
NW8S...UHGP
11/21/20247:31:35 PMsell$5.06$0.000033120.019810.061294153,003.28
E5qnm...eKQZ
5Zjt...q56b
11/21/20247:30:41 PMsell$5.99$0.000033240.023370.061295180,401.83
Gyrnx...Us8R
iPG5...2FDU
11/21/20247:30:36 PMsell$0.04777$0.000033250.00018620.0612961,436.41
2t3Vn...iRJp
5NM2...xxup
11/21/20247:28:32 PMsell$6.45$0.000033090.025310.061297195,166.17
5YET3...zoPX
2ntH...WpEP
11/21/20247:23:55 PMbuy$12.83$0.000033450.050.061303383,698.32
CNRwg...3rgQ
4g9x...PkSB
11/21/20247:23:20 PMsell$0.1649$0.000033260.00064220.0612954,957.87
GDGyW...UJVj
5CLx...Gm5C
11/21/20247:17:48 PMsell$13.15$0.000033310.051220.061296395,023.43
2WZez...yiPQ
45gY...dQX9
11/21/20247:17:07 PMsell$14.49$0.000033490.056230.061299432,728
746G2...SinU
4mki...ueLJ
11/21/20247:14:17 PMsell$20.15$0.000033640.078070.061302599,163.34
6Gsmg...1p9v
5t1i...LBaz
11/21/20247:09:50 PMbuy$5.15$0.000033820.020.061311152,549.62
FkQhC...SK3E
2fUb...uy5F
11/21/20247:07:35 PMsell$3.59$0.000033640.013920.061304106,793.76
Eu2sr...LPt8
jBWP...jypy
11/21/20247:02:11 PMsell$2.81$0.000029780.01090.06115394,571.86
Bgq3s...Eii7
3FKb...6UtP
11/21/20246:58:29 PMbuy$47.3$0.000029850.18290.0611541.58M
5NmWX...VkSg
BM9r...W4E8
11/21/20246:58:04 PMsell$9.25$0.00002960.035810.061145312,735.4
BwS2V...iVfL
5DJt...Cfv3
11/21/20246:58:00 PMsell$139.21$0.000029950.53870.0611594.65M
AYpVv...i4nK
2Lfb...zGvE
11/21/20246:57:36 PMsell$4.88$0.000030720.01890.061188159,088.77
4uhJa...n5Up
3Shd...LeUF