- WhatToFarm
- Solana
- Raydium
- BrianK-SOL LPs
Info about BrianK-SOL pair
- Pooled BrianK:
- 441.68M
- Pooled SOL:
- $39.74
BrianK/SOL price stats on Solana
As of November 21, 2024, the current price of BrianK token on DEX Raydium is $0.00002279. BrianK price is down -95.13% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $1,061,386.71. BrianK token contract is BioJzxemR1dSbYrPBx8Hq2jdySuFYxiKfRG7KkrVpump with a market cap $22,793.83. The liquidity pool contract is HDihmqkeQVNejUbUuZA2emYZCtUz8E8KVYP1HomfSiPr with total value locked (TVL) of $20,164.72. The BrianK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BrianK/SOL now?
The current liquidity of BrianK/SOL with the contract address HDihmqkeQVNejUbUuZA2emYZCtUz8E8KVYP1HomfSiPr is $20,164.72.
How many transactions are there in the BrianK/SOL pool in the last 24 hours?
The total transactions of BrianK/SOL is 1737 in the last 24 hours, 772 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the BrianK/SOL pool in the last 24 hours?
BrianK/SOL pool has a trading volume of $1,061,386.71 in the last 24 hours.
What is the exchange rate of 1 BrianK to SOL?
The exchange rate of 1 BrianK to SOL is 0.00000008972, captured at 10:30 PM UTC.
How much is 1 BrianK in dollars?
The price of converting 1 BrianK to USD is $0.00002279 today.
BrianK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:15:45 PM | sell | $3.72 | $0.00002279 | 0.01466 | 0.078972 | 163,486.88 | 25zk...DxMf | |
| 11/21/2024 | 7:53:18 PM | sell | $38.05 | $0.00002288 | 0.1497 | 0.079009 | 1.66M | 3Vr2...yrT6 | |
| 11/21/2024 | 7:35:24 PM | buy | $2.53 | $0.00002324 | 0.009915 | 0.079086 | 109,115.19 | 5CaY...ywyo | |
| 11/21/2024 | 7:12:26 PM | sell | $3.47 | $0.00002333 | 0.01345 | 0.079042 | 148,775.22 | bvHu...Ghg3 | |
| 11/21/2024 | 4:59:26 PM | sell | $43.72 | $0.00002316 | 0.1715 | 0.079084 | 1.89M | 2Ys6...4PDG | |
| 11/21/2024 | 3:55:51 PM | sell | $0.6997 | $0.00002272 | 0.00281 | 0.079123 | 30,798.92 | 3dnZ...5HJ9 | |
| 11/21/2024 | 3:02:52 PM | sell | $0.5594 | $0.00002282 | 0.002236 | 0.079125 | 24,506.89 | ewxd...9E31 | |
| 11/21/2024 | 1:30:13 PM | sell | $3.96 | $0.00002254 | 0.01607 | 0.079129 | 176,066.93 | 4hRE...onpr | |
| 11/21/2024 | 11:53:24 AM | sell | $171.99 | $0.00002238 | 0.7142 | 0.079295 | 7.68M | 3Lv3...KQP2 | |
| 11/21/2024 | 10:38:11 AM | sell | $0.3406 | $0.00002289 | 0.001407 | 0.079461 | 14,879.4 | RcAg...6h3X | |
| 11/21/2024 | 9:39:36 AM | sell | $0.007411 | $0.00002301 | 0.00003046 | 0.079461 | 322.01 | irgh...ZEYv | |
| 11/21/2024 | 9:39:12 AM | buy | $72.35 | $0.00002296 | 0.2974 | 0.07944 | 3.15M | 53vU...phB3 | |
| 11/21/2024 | 9:30:26 AM | sell | $326.03 | $0.00002337 | 1.34 | 0.079635 | 13.95M | 63FX...LBt3 | |
| 11/21/2024 | 9:00:46 AM | sell | $57.23 | $0.00002426 | 0.2361 | 0.061001 | 2.36M | jayH...b4ip | |
| 11/21/2024 | 8:55:38 AM | sell | $50.72 | $0.00002453 | 0.2092 | 0.061011 | 2.07M | 4Rjf...zVRT | |
| 11/21/2024 | 8:54:39 AM | sell | $0.3797 | $0.00002462 | 0.001567 | 0.061016 | 15,419.45 | 4dMU...oZoY | |
| 11/21/2024 | 8:30:27 AM | sell | $8.19 | $0.00002463 | 0.03386 | 0.061017 | 332,725.51 | 5rag...shFy | |
| 11/21/2024 | 7:54:38 AM | sell | $0.3791 | $0.00002459 | 0.00157 | 0.061018 | 15,419.45 | 51Vp...heSx | |
| 11/21/2024 | 6:54:41 AM | sell | $0.3741 | $0.00002426 | 0.00157 | 0.061018 | 15,419.45 | 2VhA...pZFZ | |
| 11/21/2024 | 6:45:24 AM | sell | $78.69 | $0.00002443 | 0.3306 | 0.061026 | 3.22M | 5ac1...iaKC |