WhatToFarm
/
Get started
12 Swap

Info about Brian-SOL pair

Price USD
$0.05477
Price
0.072011 SOL
TVL
$55,096.62
MKT CAP
$4.8K
5m
0%
1h
0.14%
4h
-46.59%
24h
-46.59%
Share
TXNS
128
Buys
66
Sells
62
Volume
57K
Telegram price alerts
Pair:
3LTf1fBAx3JtjYV5y9GXEddGYVNACCA15vrfQ2VtxZ1e
Brian:
FMw66fQ1kbLbZL77tYA8rddUyjTmK7WK8jJt8Xetpump
SOL:
So11111111111111111111111111111111111111112
Pooled Brian:
905.94M
Pooled SOL:
$213.79

Brian/SOL price stats on Solana

As of November 21, 2024, the current price of Brian token on DEX Raydium is $0.00000477. Brian price is down -46.59% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $56,999.56. Brian token contract is FMw66fQ1kbLbZL77tYA8rddUyjTmK7WK8jJt8Xetpump with a market cap $4,776.80. The liquidity pool contract is 3LTf1fBAx3JtjYV5y9GXEddGYVNACCA15vrfQ2VtxZ1e with total value locked (TVL) of $55,096.62. The Brian/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Brian/SOL with the contract address 3LTf1fBAx3JtjYV5y9GXEddGYVNACCA15vrfQ2VtxZ1e is $55,096.62.

The total transactions of Brian/SOL is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.

Brian/SOL pool has a trading volume of $56,999.56 in the last 24 hours.

The exchange rate of 1 Brian to SOL is 0.00000002011, captured at 4:19 AM UTC.

The price of converting 1 Brian to USD is $0.00000477 today.

Brian-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:14:47 AMsell$3.82$0.054770.016130.072011802,358.72
3Pfdv...qXn7
3tSN...vo5u
11/21/20243:14:56 AMsell$38.11$0.0547630.16250.0720318M
3inuv...QVp3
4b7m...qBsq
11/21/20242:42:11 AMsell$2.25$0.0547180.0097840.07205477,196.57
Fr92f...cGxk
2J2o...ySN3
11/21/20241:10:10 AMbuy$20.57$0.0548930.086570.0720594.2M
3inuv...QVp3
koTu...dnW2
11/21/20241:09:45 AMbuy$22.69$0.054850.095430.0720394.68M
3inuv...QVp3
3YHU...QjJ6
11/21/20241:08:17 AMbuy$19.69$0.0548110.082680.0720194.09M
3inuv...QVp3
41oF...DTGX
11/21/20241:07:10 AMbuy$62.53$0.0547170.26260.07198113.26M
3inuv...QVp3
3P63...qh8v
11/21/20241:06:31 AMbuy$48.37$0.0545920.20340.0719310.53M
3inuv...QVp3
uw1H...1D8B
11/21/20241:06:18 AMbuy$53.24$0.0544830.22380.07188511.88M
3inuv...QVp3
KBMo...7ANg
11/21/20241:04:21 AMbuy$76.79$0.0543390.32330.07182717.7M
3inuv...QVp3
nSCj...zMfj
11/21/20241:01:49 AMsell$26.15$0.0542740.10980.0717956.12M
DSCJC...4r2f
5EM4...hEQD
11/21/20241:01:24 AMsell$6.55$0.0543060.027540.071811.52M
Drfia...KyWr
2vaf...P3kc
11/21/20241:01:14 AMsell$4.91$0.0543140.020660.0718151.14M
EnsiP...tsJ8
9dfK...WgDY
11/21/202412:59:50 AMbuy$2.35$0.0543450.00990.071825542,309.09
DSCJC...4r2f
5yzG...z7WW
11/21/202412:59:31 AMbuy$2.85$0.054340.0120.071823658,173.2
6WQbz...tmMP
4kWZ...YVpJ
11/21/202412:59:30 AMbuy$3.57$0.0543330.014990.07182823,996.5
Hf5uS...z4Ke
5BsS...aCPk
11/21/202412:59:30 AMbuy$2.38$0.0543270.010.071817550,122.57
5MAvh...8PaE
2BbG...MXsw
11/21/202412:59:22 AMbuy$35.7$0.0542860.150.0718018.33M
ADonY...FrMy
4Waz...k6zE
11/21/202412:59:07 AMbuy$23.56$0.0542250.0990.0717755.58M
DSCJC...4r2f
3UC7...TwZC
11/21/202412:58:19 AMsell$349.76$0.0545381.470.07190777.06M
AxiQT...fEet
3EDi...iph4