WhatToFarm
/
Get started
12 Swap

Info about BRIAN-SOL pair

Price USD
$0.00001439
Price
0.076164 SOL
TVL
$15,104.53
MKT CAP
$14.4K
5m
-0.11%
1h
-44.03%
4h
-82.16%
24h
-82.16%
Share
TXNS
1K
Buys
559
Sells
476
Volume
183K
Telegram price alerts
Pair:
8gbEVo4HmN2BCGHtmF9VzVnTudpTB5UchyuCvgRtjdxv
BRIAN:
Dh2y2xvg82LpLDg4AGV7WChnxGJpBdPo2FY6W9Nnpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRIAN:
522.22M
Pooled SOL:
$32.47

BRIAN/SOL price stats on Solana

As of November 20, 2024, the current price of BRIAN token on DEX Raydium is $0.00001439. BRIAN price is down -82.16% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $183,335.82. BRIAN token contract is Dh2y2xvg82LpLDg4AGV7WChnxGJpBdPo2FY6W9Nnpump with a market cap $14,398.70. The liquidity pool contract is 8gbEVo4HmN2BCGHtmF9VzVnTudpTB5UchyuCvgRtjdxv with total value locked (TVL) of $15,104.53. The BRIAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRIAN/SOL with the contract address 8gbEVo4HmN2BCGHtmF9VzVnTudpTB5UchyuCvgRtjdxv is $15,104.53.

The total transactions of BRIAN/SOL is 1035 in the last 24 hours, 559 of which are buy transactions, and 476 are sales transactions.

BRIAN/SOL pool has a trading volume of $183,335.82 in the last 24 hours.

The exchange rate of 1 BRIAN to SOL is 0.00000006164, captured at 4:28 AM UTC.

The price of converting 1 BRIAN to USD is $0.00001439 today.

BRIAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:25:40 AMsell$0.9138$0.000014390.0039120.07616463,470.83
FXir1...557h
5zRC...i1Px
11/20/20244:19:31 AMsell$14.65$0.000014410.062810.0761771.02M
2J8Uf...jUDL
3UDa...bbC2
11/20/20244:14:57 AMsell$8.38$0.000014410.036010.076196581,162
FFAdn...PCqL
2YBZ...b4rq
11/20/20244:13:24 AMsell$0.4881$0.000014420.00210.07620333,851.46
CF956...x3pG
4Dt2...oLZu
11/20/20244:02:56 AMsell$5.92$0.000014460.025410.076208409,313.17
7TwUf...37Bo
x9dc...e44H
11/20/20244:02:33 AMbuy$9.99$0.000014530.042910.076236688,118.4
8u5jk...jXyb
3kje...7e43
11/20/20244:00:27 AMsell$7.67$0.00001450.032810.076203528,901.58
23Hub...MovR
5CKw...zKeh
11/20/20244:00:26 AMsell$2.08$0.000014520.0089390.076211143,909.89
6g6sB...Ysi1
5nmh...XrnS
11/20/20244:00:21 AMsell$4.61$0.000014560.019750.076232317,040.97
Fnj8v...539S
4iau...yW1J
11/20/20244:00:21 AMsell$9.3$0.000014540.039790.076221639,632.82
BhARs...wELm
3KUY...EWTo
11/20/20244:00:09 AMsell$6.36$0.000014590.02720.076241435,834.84
BhARs...wELm
5dEo...yeiH
11/20/20244:00:07 AMsell$9.21$0.000014620.039390.076254629,833.51
6g6sB...Ysi1
3pzq...CwFn
11/20/20244:00:07 AMsell$9.33$0.000014660.039920.076269636,848.31
AVprx...nebA
3xdp...oeyo
11/20/20243:59:53 AMsell$128.57$0.000014940.54920.0763828.6M
LE1Bx...Gnoc
3TC6...PBsG
11/20/20243:59:51 AMsell$142.65$0.000015520.60930.076639.19M
8CL4D...2zF7
2Rmg...1cyk
11/20/20243:59:51 AMsell$12.52$0.000015210.053510.0765823,232.11
ADQyZ...gTUs
4Jzb...oN1q
11/20/20243:59:51 AMsell$40.46$0.000015880.17280.0767862.55M
iUaYz...AdPC
4LVx...r6a3
11/20/20243:59:49 AMsell$156.87$0.000016280.67010.0769559.63M
5xT6r...AaDv
4mVp...7SnM
11/20/20243:58:54 AMsell$1.8$0.00001660.0077310.077094108,972.74
6GiUe...P7UT
23LP...8GLM
11/20/20243:54:17 AMsell$13.8$0.000016580.059170.077108832,535.9
DiaUz...7xBk
2ubG...7WXr