Info about BREW-SOL pair
- Pooled BREW:
- 39.97M
- Pooled SOL:
- $762.84
BREW/SOL price stats on Solana
As of August 31, 2025, the current price of BREW token on DEX Raydium is $0.003866. BREW price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,061.03. BREW token contract is 2hXQn7nJbh2XFTxvtyKb5mKfnScuoiC1Sm8rnWydpump with a market cap $3,866,446.04. The liquidity pool contract is 9s9e3H9r1dzgPLojjEkmkSLatjjN9Wq5XipEqrEHhfX3 with total value locked (TVL) of $308,605.01. The BREW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BREW/SOL now?
The current liquidity of BREW/SOL with the contract address 9s9e3H9r1dzgPLojjEkmkSLatjjN9Wq5XipEqrEHhfX3 is $308,605.01.
How many transactions are there in the BREW/SOL pool in the last 24 hours?
The total transactions of BREW/SOL is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BREW/SOL pool in the last 24 hours?
BREW/SOL pool has a trading volume of $6,061.03 in the last 24 hours.
What is the exchange rate of 1 BREW to SOL?
The exchange rate of 1 BREW to SOL is 0.00001914, captured at 2:37 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.003866 today.
BREW-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 2:05:01 PM | buy | $103.89 | $0.003866 | 0.5144 | 0.00001914 | 26,870.99 | 4JNG...M6uU | |
08/31/2025 | 1:02:29 PM | sell | $77.16 | $0.003879 | 0.3788 | 0.00001904 | 19,891.08 | 4zRD...h7uq | |
08/31/2025 | 11:52:00 AM | buy | $87.72 | $0.003895 | 0.4311 | 0.00001914 | 22,520.76 | 2Ruw...74gV | |
08/31/2025 | 11:47:35 AM | sell | $91.82 | $0.003874 | 0.4514 | 0.00001904 | 23,702.13 | 5fPQ...uae5 | |
08/31/2025 | 11:22:39 AM | sell | $79.68 | $0.00387 | 0.3925 | 0.00001906 | 20,590.92 | 5qhA...FPsP | |
08/31/2025 | 11:13:55 AM | sell | $89.16 | $0.003873 | 0.4389 | 0.00001906 | 23,020.9 | 2QCs...a7YG | |
08/31/2025 | 11:10:22 AM | buy | $80.24 | $0.003896 | 0.3946 | 0.00001916 | 20,590.92 | 4Pzp...asMo | |
08/31/2025 | 11:06:36 AM | buy | $89.61 | $0.003892 | 0.4407 | 0.00001914 | 23,020.9 | 4VFT...T7Ki | |
08/31/2025 | 10:58:51 AM | sell | $60.79 | $0.003875 | 0.2987 | 0.00001904 | 15,686.46 | 4mrY...EYdW | |
08/31/2025 | 10:36:30 AM | buy | $94.87 | $0.00389 | 0.4668 | 0.00001914 | 24,387.15 | 21AH...EoJv | |
08/31/2025 | 10:07:18 AM | sell | $134.89 | $0.003896 | 0.6602 | 0.00001907 | 34,617.01 | 2E4k...ckG8 | |
08/31/2025 | 9:05:35 AM | buy | $78.76 | $0.003932 | 0.3837 | 0.00001915 | 20,026.94 | 4mcG...gbES | |
08/31/2025 | 9:04:52 AM | buy | $72.7 | $0.003929 | 0.3541 | 0.00001914 | 18,504.3 | 24T3...cJjh | |
08/31/2025 | 8:05:07 AM | buy | $64.22 | $0.003906 | 0.3146 | 0.00001913 | 16,440.25 | 4zhM...RUyi | |
08/31/2025 | 7:49:27 AM | buy | $66.25 | $0.003897 | 0.3253 | 0.00001913 | 17,001.07 | 2dMq...2Q7J | |
08/31/2025 | 7:36:47 AM | sell | $113.41 | $0.003887 | 0.5566 | 0.00001907 | 29,178.69 | 52f3...T6T2 | |
08/31/2025 | 7:11:51 AM | sell | $103.29 | $0.00388 | 0.507 | 0.00001904 | 26,616.34 | 4HN8...jXrM | |
08/31/2025 | 7:11:45 AM | sell | $106.43 | $0.003889 | 0.522 | 0.00001907 | 27,368.14 | nMXU...VLzY | |
08/31/2025 | 7:04:22 AM | buy | $106.68 | $0.003898 | 0.5246 | 0.00001916 | 27,368.14 | 4Jfo...35BB | |
08/31/2025 | 6:59:31 AM | buy | $103.46 | $0.003887 | 0.5095 | 0.00001914 | 26,616.34 | 5ngD...t1Et |