WhatToFarm
/
Get started
12 Swap

Info about BREH-SOL pair

Price USD
$0.00002455
Price
0.061138 SOL
TVL
$90,272.13
MKT CAP
$24.5K
5m
14.88%
1h
8.68%
4h
-57.19%
24h
-57.19%
Share
TXNS
851
Buys
457
Sells
394
Volume
98K
Telegram price alerts
Pair:
4dzFFWrRVivxuxDP7jXDTpKSZTAPeAFQUiED7NGBQyqP
BREH:
B2io225CS2JRSiFoQHj6Xu929iMSc39RhdPqkVmGpump
SOL:
So11111111111111111111111111111111111111112
Pooled BREH:
410.18M
Pooled SOL:
$372.08

BREH/SOL price stats on Solana

As of December 17, 2024, the current price of BREH token on DEX Raydium is $0.00002455. BREH price is down -57.19% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $98,162.94. BREH token contract is B2io225CS2JRSiFoQHj6Xu929iMSc39RhdPqkVmGpump with a market cap $24,548.28. The liquidity pool contract is 4dzFFWrRVivxuxDP7jXDTpKSZTAPeAFQUiED7NGBQyqP with total value locked (TVL) of $90,272.14. The BREH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BREH/SOL with the contract address 4dzFFWrRVivxuxDP7jXDTpKSZTAPeAFQUiED7NGBQyqP is $90,272.14.

The total transactions of BREH/SOL is 851 in the last 24 hours, 457 of which are buy transactions, and 394 are sales transactions.

BREH/SOL pool has a trading volume of $98,162.94 in the last 24 hours.

The exchange rate of 1 BREH to SOL is 0.0000001138, captured at 6:08 AM UTC.

The price of converting 1 BREH to USD is $0.00002455 today.

BREH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20246:07:21 AMbuy$21.55$0.000024550.10.061138877,991.05
EhL1v...PmJX
3x8x...V91M
12/17/20246:07:16 AMbuy$21.55$0.000024440.10.061133881,951.99
EhL1v...PmJX
2FXX...8GTx
12/17/20246:07:09 AMbuy$4.26$0.000024370.01980.06113175,098.2
FNW7G...rBTm
2fj7...pFaz
12/17/20246:06:30 AMbuy$21.32$0.000024290.0990.061127877,845.39
8ezaq...txN4
5URB...7FBU
12/17/20246:06:11 AMbuy$46.99$0.000023270.21820.0610812.02M
DVDJq...9eYG
3fNQ...aen9
12/17/20246:06:11 AMsell$47.96$0.000024220.22270.0611251.98M
DVDJq...9eYG
5yR8...vkSd
12/17/20246:05:03 AMsell$33.72$0.000023130.15650.0610741.46M
8ebvc...4R1b
387v...7kor
12/17/20246:04:42 AMbuy$103.41$0.000023070.48010.0610714.48M
222Pi...x9UD
3dM5...nEB6
12/17/20246:04:39 AMbuy$107.69$0.000022550.50.0610474.77M
5NZrC...zscA
2FuM...genY
12/17/20246:04:17 AMbuy$215.34$0.0000217610.061019.9M
3MGUL...Pxcb
57Zz...se6c
12/17/20246:03:23 AMbuy$2.15$0.000021240.010.079865101,365.57
DcNqm...s6ok
49g5...Emqh
12/17/20246:02:18 AMsell$35.78$0.000021180.16630.0798481.69M
CBFJ8...3zoj
4izg...hrnb
12/17/20246:01:53 AMsell$42.59$0.000021370.1980.0799351.99M
7a798...M6KT
4cLX...fPLt
12/17/20246:01:26 AMsell$3.23$0.000021240.015020.079876152,080.04
ECxhm...odqQ
z7bY...bxuo
12/17/20246:00:29 AMbuy$49.64$0.000023570.23090.0610962.11M
4Jtp1...yuhP
96YA...REEw
12/17/20246:00:29 AMbuy$477.39$0.000022252.220.06103521.45M
7MLkF...qRav
fFw9...mvax
12/17/20246:00:29 AMsell$478.73$0.000022382.220.06104121.39M
7MLkF...qRav
3VC9...sBAQ
12/17/20246:00:21 AMsell$199.23$0.000021480.92680.0799969.27M
9GTja...BnnY
5Rvn...qqeA
12/17/20245:59:44 AMsell$103.46$0.000022220.48120.0610334.66M
5SCN3...U6wK
4T8T...tYZ5
12/17/20245:59:44 AMbuy$102.7$0.00002190.47770.0610184.69M
5SCN3...U6wK
5i3p...TpRu