WhatToFarm
/
Get started
12 Swap

Info about BREANUT-SOL pair

Price USD
$0.00001461
Price
0.076277 SOL
TVL
$15,109.04
MKT CAP
$14.6K
5m
0%
1h
-7.46%
4h
-60.36%
24h
-84.58%
Share
TXNS
1K
Buys
631
Sells
693
Volume
159K
Telegram price alerts
Pair:
AVJRMeK93ybvoV1irb7YkqxJEvfumfzF7ecQEMAmPYkr
BREANUT:
2dHQXW7upyCLXc1TuHadr2rGH6ptjiEkRV8HBNVKH4QL
SOL:
So11111111111111111111111111111111111111112
Pooled BREANUT:
518.07M
Pooled SOL:
$32.36

BREANUT/SOL price stats on Solana

As of November 17, 2024, the current price of BREANUT token on DEX Raydium is $0.00001461. BREANUT price is down -84.58% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $159,203.50. BREANUT token contract is 2dHQXW7upyCLXc1TuHadr2rGH6ptjiEkRV8HBNVKH4QL with a market cap $14,617.07. The liquidity pool contract is AVJRMeK93ybvoV1irb7YkqxJEvfumfzF7ecQEMAmPYkr with total value locked (TVL) of $15,109.05. The BREANUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BREANUT/SOL with the contract address AVJRMeK93ybvoV1irb7YkqxJEvfumfzF7ecQEMAmPYkr is $15,109.05.

The total transactions of BREANUT/SOL is 1324 in the last 24 hours, 631 of which are buy transactions, and 693 are sales transactions.

BREANUT/SOL pool has a trading volume of $159,203.50 in the last 24 hours.

The exchange rate of 1 BREANUT to SOL is 0.00000006277, captured at 2:48 PM UTC.

The price of converting 1 BREANUT to USD is $0.00001461 today.

BREANUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:41:47 PMbuy$17.37$0.000014610.074590.0762771.19M
7F36c...i3Bv
3bHh...kWqa
11/17/20242:39:57 PMsell$39.15$0.000014590.16810.0762642.68M
7RnoD...gjyq
3XWH...5q8q
11/17/20242:25:13 PMsell$427.26$0.000015481.830.07665727.59M
7vecy...xkbN
4b5f...khkk
11/17/20242:21:20 PMsell$36$0.000016490.15490.0770992.18M
E583a...5d6o
2T7x...Gwna
11/17/20242:19:04 PMbuy$244.1$0.000016131.050.07694915.13M
7F36c...i3Bv
4up2...QVC7
11/17/20242:07:35 PMsell$8.21$0.000015850.03530.076815517,928
GvWFm...bsZn
3YoV...Zvko
11/17/20242:05:03 PMbuy$46.59$0.000015880.20.0768162.93M
A7tgA...ZsUw
27zy...avaM
11/17/20241:53:22 PMsell$105.94$0.000015820.45750.0768346.69M
BWnEA...w4WK
3Z86...Cfwd
11/17/20241:47:02 PMsell$1.59$0.000015960.006910.07692899,741.3
6oF2J...hhmL
64p2...cmn5
11/17/20241:41:16 PMsell$22.19$0.000015790.096020.0768321.41M
5tzgW...UPEB
3cZZ...615u
11/17/20241:30:08 PMsell$0.1463$0.000015830.00063180.0768339,245.81
2t3Vn...iRJp
9GYT...83io
11/17/20241:28:29 PMbuy$105.11$0.00001570.45360.0767766.69M
BWnEA...w4WK
3sEz...njDe
11/17/20241:19:55 PMbuy$0.02312$0.000015450.00010.076681,496.84
2j3MG...142z
4U3k...7UrB
11/17/20241:19:45 PMsell$8.68$0.000015390.037520.076654563,937.07
4qcY9...A9rU
3YDh...xueZ
11/17/20241:19:45 PMsell$8.69$0.000015420.037610.076669563,937.07
4qcY9...A9rU
3fpb...uK4Y
11/17/20241:19:43 PMsell$87.14$0.000015610.37670.0767525.58M
5rnxr...eBkd
58rE...Kjbr
11/17/20241:19:40 PMsell$87.45$0.000015960.37820.0769055.48M
EyRJf...mVox
2yWK...yTue
11/17/20241:19:35 PMbuy$32.22$0.000016150.13930.0769881.99M
911bV...87Jf
DqNu...QmK1
11/17/20241:19:35 PMsell$35.91$0.000018010.15530.0777931.99M
911bV...87Jf
V3Vj...q5vR
11/17/20241:14:59 PMsell$197.92$0.000018650.85030.07801410.61M
2Ez1V...zLKy
2YTv...xqNt