WhatToFarm
/
Get started
12 Swap

Info about BREANUT-SOL pair

Price USD
$0.00001439
Price
0.076031 SOL
TVL
$24.85
MKT CAP
$308.25
5m
0%
1h
0%
4h
-99.50%
24h
-99.50%
Share
TXNS
805
Buys
293
Sells
512
Volume
498K
Telegram price alerts
Pair:
DXRcogNeonhEXFyeRuoFXdPX6afQdYTmiguCq5wdvRta
BREANUT:
4AS4XCbu4yiN41XibR4tBc7DuSwXbzrs4rTWFZ3Upump
SOL:
So11111111111111111111111111111111111111112
Pooled BREANUT:
1.25M
Pooled SOL:
$0.02883

BREANUT/SOL price stats on Solana

As of November 17, 2024, the current price of BREANUT token on DEX Raydium is $0.00001439. BREANUT price is down -99.50% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $497,774.76. BREANUT token contract is 4AS4XCbu4yiN41XibR4tBc7DuSwXbzrs4rTWFZ3Upump with a market cap $308.25. The liquidity pool contract is DXRcogNeonhEXFyeRuoFXdPX6afQdYTmiguCq5wdvRta with total value locked (TVL) of $24.85. The BREANUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BREANUT/SOL with the contract address DXRcogNeonhEXFyeRuoFXdPX6afQdYTmiguCq5wdvRta is $24.85.

The total transactions of BREANUT/SOL is 805 in the last 24 hours, 293 of which are buy transactions, and 512 are sales transactions.

BREANUT/SOL pool has a trading volume of $497,774.76 in the last 24 hours.

The exchange rate of 1 BREANUT to SOL is 0.00000006031, captured at 2:43 PM UTC.

The price of converting 1 BREANUT to USD is $0.00001439 today.

BREANUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202411:24:42 AMbuy$0.02386$0.000014390.00010.0760311,657.88
66ZC9...xykh
1i9L...BJMF
11/17/202411:24:22 AMsell$0.02621$0.00001570.00010980.0765831,668.69
2j3MG...142z
3v8K...twbk
11/17/202411:23:41 AMbuy$0.002389$0.00023040.000010.06964210.37
vEp6r...CKER
4sBF...gM3a
11/17/202411:18:42 AMbuy$0.02372$0.000014090.00010.0759411,683.17
66ZC9...xykh
297r...NC38
11/17/202411:18:30 AMsell$0.03741$0.000021670.00015780.0791421,726.23
2j3MG...142z
5nxk...CnpG
11/17/202411:18:13 AMbuy$0.01186$0.00029780.000050.05125539.81
5niys...oaMh
3vGp...oPKy
11/17/202411:18:13 AMbuy$0.01186$0.00010580.000050.064461112.07
CaShx...i4xU
5faY...Fujt
11/17/202411:18:10 AMbuy$0.01186$0.0550780.000050.072142,335.61
DQeJQ...gLLs
5YG1...e6oZ
11/17/202411:18:00 AMsell$16.35$0.000043060.068920.061815379,728.55
66ZC9...xykh
3Z1Y...j7HV
11/17/202411:17:59 AMbuy$16.37$0.0083670.068920.000035221,956.63
F6fGL...u8Cz
3Xcj...zgqi
11/17/202410:12:23 AMsell$0.04811$0.000026910.0002020.061131,787.61
2j3MG...142z
2LwQ...ZxAx
11/17/202410:12:20 AMbuy$0.0119$0.00062570.000050.05262719.02
4e5EF...Unqe
3HAg...mCSS
11/17/202410:12:17 AMsell$0.07779$0.001450.00032660.05609153.62
2j3MG...142z
3wY9...1Afh
11/17/202410:12:15 AMsell$0.8793$0.038220.0036920.000160523
4e5EF...Unqe
4yqP...vPnZ
11/17/202410:12:15 AMbuy$0.9929$0.00068150.0041690.0528611,456.88
5Zb3F...U1u3
42Bm...nYCx
11/17/20249:45:00 AMsell$0.01364$0.000010740.000057560.0745311,270.33
C1X36...cmjT
42s8...Ettg
11/17/20249:38:04 AMbuy$0.002377$0.000070640.000010.0629733.65
2j3MG...142z
4Jmv...Dv5u
11/17/20249:38:02 AMbuy$0.01188$0.0565980.000050.0727741,801.84
CaShx...i4xU
2HFt...ipxx
11/17/20249:38:01 AMsell$2.48$0.0012280.010450.0551662,023.88
2j3MG...142z
Lxfu...UTBe
11/17/20249:37:59 AMbuy$2.48$0.0012280.010450.0551662,023.88
5Zb3F...U1u3
2ioc...TmiS