- WhatToFarm
- Solana
- Raydium
- BREAD-SOL LPs
Info about BREAD-SOL pair
- Pooled BREAD:
- 809.41M
- Pooled SOL:
- $21.82
BREAD/SOL price stats on Solana
As of February 12, 2025, the current price of BREAD token on DEX Raydium is $0.000005273. BREAD price is down -72.29% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $160,963.73. BREAD token contract is 7RdmtyTRChPEfTWxSKx3rLbwUvrammSwxFRcgE18pump with a market cap $5,266.42. The liquidity pool contract is 2bRXPJbpGB2YWiGaQkxETFp7tuNdCTcR7iBGJz26ABNe with total value locked (TVL) of $8,549.32. The BREAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BREAD/SOL now?
The current liquidity of BREAD/SOL with the contract address 2bRXPJbpGB2YWiGaQkxETFp7tuNdCTcR7iBGJz26ABNe is $8,549.32.
How many transactions are there in the BREAD/SOL pool in the last 24 hours?
The total transactions of BREAD/SOL is 1994 in the last 24 hours, 1036 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the BREAD/SOL pool in the last 24 hours?
BREAD/SOL pool has a trading volume of $160,963.73 in the last 24 hours.
What is the exchange rate of 1 BREAD to SOL?
The exchange rate of 1 BREAD to SOL is 0.00000002687, captured at 11:11 AM UTC.
How much is 1 BREAD in dollars?
The price of converting 1 BREAD to USD is $0.000005273 today.
BREAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 10:19:14 AM | sell | $6.35 | $0.055273 | 0.0324 | 0.072687 | 1.21M | Bwz8...BoU4 | |
| 02/12/2025 | 10:14:34 AM | buy | $1.96 | $0.055306 | 0.01 | 0.072704 | 369,804.33 | 4eGf...nD7q | |
| 02/12/2025 | 10:13:25 AM | sell | $29.17 | $0.055315 | 0.1486 | 0.072707 | 5.49M | XpZZ...R5iH | |
| 02/12/2025 | 10:13:25 AM | sell | $29.17 | $0.055315 | 0.1486 | 0.072707 | 5.49M | XpZZ...R5iH | |
| 02/12/2025 | 9:11:36 AM | sell | $4.3 | $0.055332 | 0.02201 | 0.072729 | 806,766.47 | 3vq8...jQ95 | |
| 02/12/2025 | 8:15:03 AM | sell | $24.76 | $0.055888 | 0.1263 | 0.073003 | 4.21M | 5YFU...eZw9 | |
| 02/12/2025 | 8:14:30 AM | sell | $0.5083 | $0.055921 | 0.002592 | 0.07302 | 85,836.51 | 3225...KGWV | |
| 02/12/2025 | 8:13:02 AM | sell | $0.5187 | $0.055923 | 0.002645 | 0.07302 | 87,588.28 | 4htY...1Ga6 | |
| 02/12/2025 | 8:11:30 AM | sell | $0.529 | $0.055919 | 0.0027 | 0.073021 | 89,375.79 | 3JUA...TPhR | |
| 02/12/2025 | 8:09:59 AM | sell | $0.5409 | $0.055931 | 0.002756 | 0.073022 | 91,199.79 | 54nT...i39X | |
| 02/12/2025 | 8:08:30 AM | sell | $0.5474 | $0.055882 | 0.002792 | 0.073 | 93,061.01 | 5vPL...tdGW | |
| 02/12/2025 | 8:08:24 AM | buy | $235 | $0.055605 | 1.19 | 0.072859 | 41.93M | 5dga...j6RY | |
| 02/12/2025 | 8:07:32 AM | buy | $36.86 | $0.055266 | 0.1881 | 0.072687 | 7M | 2g6t...mmk7 | |
| 02/12/2025 | 8:07:03 AM | sell | $0.4935 | $0.055197 | 0.002517 | 0.072651 | 94,960.21 | 5DpM...1tLf | |
| 02/12/2025 | 8:06:54 AM | buy | $25.52 | $0.055192 | 0.1302 | 0.072649 | 4.92M | 4C9h...qnNX | |
| 02/12/2025 | 8:05:30 AM | sell | $0.4972 | $0.055131 | 0.002539 | 0.07262 | 96,898.18 | 5Gxk...pGag | |
| 02/12/2025 | 8:04:00 AM | sell | $0.5063 | $0.05512 | 0.002591 | 0.072621 | 98,875.69 | 3TqF...H1zT | |
| 02/12/2025 | 8:02:29 AM | sell | $0.5166 | $0.05512 | 0.002645 | 0.072621 | 100,893.56 | 3k2V...znXp | |
| 02/12/2025 | 8:01:01 AM | sell | $0.5271 | $0.05512 | 0.002699 | 0.072622 | 102,952.61 | 5gLq...g8xx | |
| 02/12/2025 | 7:59:30 AM | sell | $0.5376 | $0.055117 | 0.002755 | 0.072623 | 105,053.69 | 36iG...6UJW |