- WhatToFarm
- Solana
- Raydium
- BREAD-SOL LPs
Info about BREAD-SOL pair
- Pooled BREAD:
- 1.33M
- Pooled SOL:
- $814.4
BREAD/SOL price stats on Solana
As of November 27, 2024, the current price of BREAD token on DEX Raydium is $0.1491. BREAD price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 35332 trades with trading volume of $4,305,944.44. BREAD token contract is 7iQA9d6S4ja7BCeCtFuZBkwj1Q5vbfaUzgUBoGJFbfMQ with a market cap $1,491,985,677.38. The liquidity pool contract is 3TzhzfBseaqbG4Vjh46788YLUS4zS43pxc7LmS8YTvWN with total value locked (TVL) of $388,410.73. The BREAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BREAD/SOL now?
The current liquidity of BREAD/SOL with the contract address 3TzhzfBseaqbG4Vjh46788YLUS4zS43pxc7LmS8YTvWN is $388,410.73.
How many transactions are there in the BREAD/SOL pool in the last 24 hours?
The total transactions of BREAD/SOL is 35332 in the last 24 hours, 16938 of which are buy transactions, and 18394 are sales transactions.
What is the trading volume in the BREAD/SOL pool in the last 24 hours?
BREAD/SOL pool has a trading volume of $4,305,944.44 in the last 24 hours.
What is the exchange rate of 1 BREAD to SOL?
The exchange rate of 1 BREAD to SOL is 0.000639, captured at 8:26 AM UTC.
How much is 1 BREAD in dollars?
The price of converting 1 BREAD to USD is $0.1491 today.
BREAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:25:41 AM | sell | $557.95 | $0.1484 | 2.39 | 0.0006359 | 3,759.05 | 4Ztz...KqXG | |
| 11/27/2024 | 8:25:41 AM | buy | $218.99 | $0.1494 | 0.9382 | 0.0006402 | 1,465.45 | 4i3Q...k6jK | |
| 11/27/2024 | 8:25:36 AM | sell | $838.64 | $0.1491 | 3.59 | 0.000639 | 5,620.98 | 3ZB5...8ZgM | |
| 11/27/2024 | 8:25:32 AM | sell | $209.8 | $0.1498 | 0.8979 | 0.0006412 | 1,400.23 | 4UyY...EmV6 | |
| 11/27/2024 | 8:25:33 AM | buy | $83.65 | $0.1504 | 0.358 | 0.000644 | 555.91 | 2DmA...kgpQ | |
| 11/27/2024 | 8:25:33 AM | buy | $107.24 | $0.1506 | 0.459 | 0.0006446 | 711.97 | 5eg5...ndJU | |
| 11/27/2024 | 8:25:28 AM | buy | $0.6844 | $0.1511 | 0.002929 | 0.0006468 | 4.52 | 3tXQ...QXSJ | |
| 11/27/2024 | 8:25:28 AM | sell | $26.7 | $0.1503 | 0.1143 | 0.0006435 | 177.61 | 3vmr...8XfQ | |
| 11/27/2024 | 8:25:31 AM | sell | $233.55 | $0.1501 | 0.9995 | 0.0006427 | 1,555.22 | 4NUu...VGUZ | |
| 11/27/2024 | 8:25:23 AM | sell | $147.45 | $0.1505 | 0.631 | 0.0006441 | 979.73 | 3zUr...REEB | |
| 11/27/2024 | 8:25:23 AM | buy | $415.57 | $0.151 | 1.77 | 0.0006464 | 2,751.14 | rnKH...yPAh | |
| 11/27/2024 | 8:25:22 AM | buy | $77.86 | $0.1506 | 0.3332 | 0.0006448 | 516.77 | 4ZY1...zf3H | |
| 11/27/2024 | 8:25:16 AM | sell | $573.87 | $0.1503 | 2.45 | 0.0006432 | 3,818.08 | 3XXY...PaBg | |
| 11/27/2024 | 8:25:12 AM | sell | $0.389 | $0.1507 | 0.001665 | 0.0006451 | 2.58 | 2pbC...v5uu | |
| 11/27/2024 | 8:25:09 AM | buy | $1.53 | $0.15 | 0.006566 | 0.0006423 | 10.22 | 2gzb...sfU9 | |
| 11/27/2024 | 8:25:09 AM | sell | $122.31 | $0.1493 | 0.5238 | 0.0006395 | 819 | 5Gwh...Yvv1 | |
| 11/27/2024 | 8:25:09 AM | buy | $914.8 | $0.1507 | 3.91 | 0.0006454 | 6,068.63 | 2gcN...DMKU | |
| 11/27/2024 | 8:25:09 AM | sell | $3.5 | $0.1506 | 0.01499 | 0.0006451 | 23.24 | 2DTh...NrZZ | |
| 11/27/2024 | 8:25:04 AM | sell | $0.1232 | $0.1494 | 0.0005276 | 0.0006399 | 0.8245 | 55FB...G8Ce | |
| 11/27/2024 | 8:25:01 AM | sell | $2.7 | $0.1494 | 0.01159 | 0.0006399 | 18.12 | 5igs...3Baq |