WhatToFarm
/
Get started
12 Swap

Info about BRD-SOL pair

Price USD
$0.053938
Price
0.071689 SOL
TVL
$7,823.88
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-14.97%
Share
TXNS
17
Buys
11
Sells
6
Volume
4K
Telegram price alerts
Pair:
G73fZzM16rhkngXxoX2prRDg8AKjjssWSFL4ig4DNdbh
BRD:
3SHFdHibFJKJDWmBa3319jrLTnrEdrJfswL7Rt5XEMiF
SOL:
So11111111111111111111111111111111111111112
Pooled BRD:
994.8M
Pooled SOL:
$16.75

BRD/SOL price stats on Solana

As of December 4, 2024, the current price of BRD token on DEX Raydium is $0.000003938. BRD price is down -14.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,523.84. BRD token contract is 3SHFdHibFJKJDWmBa3319jrLTnrEdrJfswL7Rt5XEMiF with a market cap $3,937.80. The liquidity pool contract is G73fZzM16rhkngXxoX2prRDg8AKjjssWSFL4ig4DNdbh with total value locked (TVL) of $7,823.89. The BRD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRD/SOL with the contract address G73fZzM16rhkngXxoX2prRDg8AKjjssWSFL4ig4DNdbh is $7,823.89.

The total transactions of BRD/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

BRD/SOL pool has a trading volume of $3,523.84 in the last 24 hours.

The exchange rate of 1 BRD to SOL is 0.00000001689, captured at 7:12 PM UTC.

The price of converting 1 BRD to USD is $0.000003938 today.

BRD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20241:07:59 PMbuy$1.39$0.0539380.0060.071689355,175.38
2X7G7...Xhf7
2NKB...UEpy
12/04/20241:04:17 PMbuy$1.51$0.0539220.00650.071688385,060.12
DqSJH...3i2i
sN6Q...hiB5
12/04/20246:02:58 AMbuy$3.57$0.0540180.014990.071685889,681.59
CxeL2...uLX2
45ay...Kvxs
12/04/20245:24:11 AMsell$2.32$0.0540210.0097050.071676578,779.85
DUvi8...ekR5
3g3e...v5jj
12/04/20243:44:41 AMsell$348.05$0.0543541.450.07182479.93M
8xx2a...gBEf
Mk8C...C5ko
12/04/20243:44:24 AMsell$168.45$0.0549170.70570.0720634.25M
8xx2a...gBEf
5BUX...r9oc
12/04/20243:43:44 AMsell$264.68$0.0554081.10.07226648.93M
8xx2a...gBEf
4ZsL...Mg1Y
12/04/20243:43:28 AMsell$437.32$0.0562551.830.07261869.91M
8xx2a...gBEf
4qVZ...Z646
12/04/20243:37:54 AMbuy$620.68$0.0560412.60.07253102.73M
8xx2a...gBEf
2uaH...fQ8p
12/04/20243:27:16 AMsell$2.65$0.0552960.011130.07222501,520.32
6JHyL...Ud58
67oM...HVii
12/04/20243:02:23 AMsell$240.25$0.0555311.010.07233943.43M
8xx2a...gBEf
3gN1...kAC3
12/04/20243:00:12 AMsell$361.84$0.0562481.530.07264957.91M
8xx2a...gBEf
46b4...XGRW
12/04/20242:35:57 AMbuy$831.74$0.0557143.50.072404145.55M
8xx2a...gBEf
3REe...w7WL
12/03/202410:09:01 PMsell$13.82$0.0547660.058470.0720152.9M
23Fop...gRDf
2oXn...e5VE
12/03/20242:14:36 PMsell$3.56$0.0544410.016240.072024802,756.34
A9Pp5...udHr
3BsM...97qX
12/03/20241:42:29 PMsell$110.74$0.0546310.49750.0720823.91M
9MeTo...muJ2
35cy...Je47
12/03/20241:42:11 PMbuy$111.18$0.0546490.50.07209123.91M
9MeTo...muJ2
671P...t2Sq
12/03/20248:32:37 AMsell$0.305$0.0546020.0013420.07202566,278.68
2YqTc...dZ3K
4ncC...XLsf
12/03/20248:14:50 AMsell$18.1$0.0546270.07960.0720343.91M
GBh7w...NLGY
22bo...CYni
12/03/20247:38:18 AMsell$17.69$0.0545940.078340.0720343.85M
75UeB...7gJn
4g1E...vMF2