WhatToFarm
/
Get started
12 Swap

Info about BRCRC-SOL pair

Price USD
$0.0001147
Price
0.06467 SOL
TVL
$5.99M
MKT CAP
$115K
5m
0%
1h
-1.96%
4h
0.70%
24h
130%
Share
TXNS
513
Buys
236
Sells
277
Volume
71K
Telegram price alerts
Pair:
DPbyNE6qDdo1iJr97Tv3ZAh8sAy211t3NRW3SY762t9g
BRCRC:
AiZRN7k9n1ursX2rJKuaNX9J2Q4Eq5vtDBmonNsZpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRCRC:
184.98M
Pooled SOL:
$24,228.8

BRCRC/SOL price stats on Solana

As of November 18, 2024, the current price of BRCRC token on DEX Raydium is $0.0001147. BRCRC price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $71,344.71. BRCRC token contract is AiZRN7k9n1ursX2rJKuaNX9J2Q4Eq5vtDBmonNsZpump with a market cap $114,997.68. The liquidity pool contract is DPbyNE6qDdo1iJr97Tv3ZAh8sAy211t3NRW3SY762t9g with total value locked (TVL) of $5,987,008.99. The BRCRC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRCRC/SOL with the contract address DPbyNE6qDdo1iJr97Tv3ZAh8sAy211t3NRW3SY762t9g is $5,987,008.99.

The total transactions of BRCRC/SOL is 513 in the last 24 hours, 236 of which are buy transactions, and 277 are sales transactions.

BRCRC/SOL pool has a trading volume of $71,344.71 in the last 24 hours.

The exchange rate of 1 BRCRC to SOL is 0.000000467, captured at 11:40 AM UTC.

The price of converting 1 BRCRC to USD is $0.0001147 today.

BRCRC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202411:29:12 AMsell$17.15$0.00011260.070080.064603152,244
9H9QG...Qag7
3n8w...Fb1Q
11/18/202411:18:41 AMsell$294.99$0.00011471.20.064672.57M
HXmxh...Drgn
zTm9...GG9b
11/18/202410:17:39 AMsell$54.73$0.0001170.22460.064804467,511.01
2Bwj6...R1aE
4cXw...Xe4b
11/18/202410:14:17 AMsell$359.63$0.00011981.460.0648953M
GjkwY...2dwU
5kY9...S5nT
11/18/202410:08:39 AMsell$120.99$0.00012220.49520.065002990,000
GjkwY...2dwU
fuMu...Uoe9
11/18/20249:58:43 AMsell$123.82$0.0001240.50470.065057997,989.85
2vYro...vtWo
2Lmw...RaHx
11/18/20249:13:02 AMsell$62.09$0.00012760.25510.065244486,560.72
HDcFb...WYEb
35JQ...Gj1k
11/18/20249:09:57 AMbuy$146.13$0.00012780.60.0652511.14M
dc5in...bEJL
5zVa...Ehfb
11/18/20249:09:48 AMbuy$176.1$0.00012590.72370.0651771.4M
2vYro...vtWo
F33P...HJjK
11/18/20248:57:29 AMsell$147.05$0.00012470.60660.0651451.18M
dc5in...bEJL
2vkF...hnNX
11/18/20248:57:24 AMsell$105.77$0.00012620.43590.065203837,749.44
B6ngd...KxKE
44SJ...5cwd
11/18/20248:50:35 AMbuy$187.57$0.00012630.77330.065211.48M
GjkwY...2dwU
jTbp...UDC8
11/18/20248:48:38 AMbuy$98.79$0.00012470.40730.065144791,672.48
9X7az...eJ5e
3WFB...DYvq
11/18/20248:35:51 AMbuy$144.82$0.00012280.60.0650891.18M
dc5in...bEJL
2ZaK...7MNk
11/18/20248:34:01 AMsell$77.79$0.00012050.32240.064995645,466.05
2vYro...vtWo
ncpE...CjAM
11/18/20248:35:42 AMbuy$117.11$0.00012120.48580.065029965,988.41
7WUzK...A3rh
4oqH...wdPF
11/18/20247:34:15 AMbuy$106.35$0.00012110.440.065011877,941.6
GFvSd...zvXz
2UAm...yNTq
11/18/20247:32:02 AMbuy$106.34$0.00011990.440.064963886,440.08
GFvSd...zvXz
44nU...2SSJ
11/18/20247:29:45 AMbuy$217.23$0.0001180.90.064891.84M
BNd9w...gSDG
5ryh...F5YJ
11/18/20247:19:41 AMbuy$452.9$0.00011391.880.064743.97M
Bpjd2...EnQq
38SH...YpYU