WhatToFarm
/
Get started
12 Swap

Info about BRCAT-SOL pair

Price USD
$0.0004447
Price
0.052107 SOL
TVL
$940,247.42
MKT CAP
$444.8K
5m
21.22%
1h
16.35%
4h
92.88%
24h
941%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
9txBzj1SxkkMiAMphrKetzcmWsSqWfc8js5xEHK2kctQ
BRCAT:
Dac16UxKksZhSVdJ36KyaWj6AGMAjDTNgebTJW4Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRCAT:
94.38M
Pooled SOL:
$4,257.31

BRCAT/SOL price stats on Solana

As of November 15, 2024, the current price of BRCAT token on DEX Raydium is $0.0004447. BRCAT price is up 941% in the last 24 hours. The trading history for the last 24 hours contains 7067 trades with trading volume of $2,288,469.82. BRCAT token contract is Dac16UxKksZhSVdJ36KyaWj6AGMAjDTNgebTJW4Lpump with a market cap $444,760.50. The liquidity pool contract is 9txBzj1SxkkMiAMphrKetzcmWsSqWfc8js5xEHK2kctQ with total value locked (TVL) of $940,247.42. The BRCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRCAT/SOL with the contract address 9txBzj1SxkkMiAMphrKetzcmWsSqWfc8js5xEHK2kctQ is $940,247.42.

The total transactions of BRCAT/SOL is 7067 in the last 24 hours, 3179 of which are buy transactions, and 3888 are sales transactions.

BRCAT/SOL pool has a trading volume of $2,288,469.82 in the last 24 hours.

The exchange rate of 1 BRCAT to SOL is 0.000002107, captured at 8:47 AM UTC.

The price of converting 1 BRCAT to USD is $0.0004447 today.

BRCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:46:38 AMsell$156.8$0.00044030.74250.052085356,072.73
dc5in...bEJL
5Bfb...D6ap
11/15/20248:46:24 AMsell$299.66$0.00044471.420.052107673,775.54
dc5gb...tJ5G
d6LL...Kzqx
11/15/20248:46:16 AMsell$1,154.22$0.00045995.470.052182.51M
D1WaU...rpFU
2ftw...7ark
11/15/20248:45:50 AMsell$23.08$0.00047250.10940.0522448,857.09
Anp8t...mPhJ
4SwR...iUSL
11/15/20248:45:50 AMbuy$73.91$0.00047430.35040.052249155,835.46
GcEKm...APhD
3wsS...rVhU
11/15/20248:45:38 AMbuy$421.75$0.000468920.052223899,409.31
3esfM...xQU9
WZZe...eWQh
11/15/20248:45:35 AMbuy$21.26$0.00046410.10080.05220145,815.84
5yyiZ...hqmS
3k5r...5XFv
11/15/20248:45:25 AMsell$1,810.75$0.00048098.580.052283.77M
9ZBHY...KFrS
3KNN...D4WV
11/15/20248:45:24 AMsell$1,260.8$0.0005155.970.0524422.45M
2BW36...UJRX
2CMx...7NeL
11/15/20248:45:17 AMsell$170.55$0.00053140.80880.05252320,954.72
49poD...13Ky
4tim...cate
11/15/20248:45:15 AMsell$42.2$0.00053370.20010.05253179,063.87
7Qqh2...bjm7
2S9y...Gtmj
11/15/20248:45:10 AMbuy$1,041.39$0.00052484.940.0524891.98M
8b8gc...NVHQ
33kT...AkDY
11/15/20248:44:58 AMbuy$2,107.35$0.0004892100.0523214.31M
6mHqG...Ndmk
29FQ...95jW
11/15/20248:44:41 AMbuy$1,052.55$0.000501950.0523842.1M
EJyNi...eFU7
44va...Ve9G
11/15/20248:44:41 AMbuy$2,080.65$0.00046749.880.052224.45M
4SCh7...gKmT
uQxd...AvvR
11/15/20248:44:41 AMsell$2,158.71$0.000486910.250.0523134.43M
4SCh7...gKmT
4PQ8...5o1Y
11/15/20248:44:30 AMbuy$13.45$0.00044540.063890.05211630,191.66
J89sJ...R5Fn
56Y4...6jZD
11/15/20248:44:28 AMsell$70.57$0.00044380.33520.052108158,994.96
3FP3d...LsfB
hjvM...3UBS
11/15/20248:44:23 AMsell$22.48$0.00044480.10670.05211350,538.05
ixFZ4...rhq2
4amE...QDe8
11/15/20248:44:18 AMbuy$3.15$0.00044750.0150.0521247,059.84
AwAAQ...CqSG
57MP...d794