Info about BRAINLET-SOL pair
- Pooled BRAINLET:
- 632.06M
- Pooled SOL:
- $244.56
BRAINLET/SOL price stats on Solana
As of June 18, 2026, the current price of BRAINLET token on DEX Raydium is $0.00002776. BRAINLET price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.53. BRAINLET token contract is 8NNXWrWVctNw1UFeaBypffimTdcLCcD8XJzHvYsmgwpF with a market cap $27,758.92. The liquidity pool contract is CW9DFoTWEUiwxyxVGnQFYhbrYEfGkvaqXEgxKZG7d7X1 with total value locked (TVL) of $35,146.76. The BRAINLET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRAINLET/SOL now?
The current liquidity of BRAINLET/SOL with the contract address CW9DFoTWEUiwxyxVGnQFYhbrYEfGkvaqXEgxKZG7d7X1 is $35,146.76.
How many transactions are there in the BRAINLET/SOL pool in the last 24 hours?
The total transactions of BRAINLET/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BRAINLET/SOL pool in the last 24 hours?
BRAINLET/SOL pool has a trading volume of $29.53 in the last 24 hours.
What is the exchange rate of 1 BRAINLET to SOL?
The exchange rate of 1 BRAINLET to SOL is 0.0000003858, captured at 2:06 AM UTC.
How much is 1 BRAINLET in dollars?
The price of converting 1 BRAINLET to USD is $0.00002776 today.
BRAINLET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:45:01 PM | sell | $3.49 | $0.00002776 | 0.04858 | 0.063858 | 125,898.68 | 2KhE...wham | |
| 06/17/2026 | 10:23:18 PM | sell | $0.007155 | $0.00002763 | 0.00009993 | 0.063859 | 258.92 | 5sbA...cSVz | |
| 06/17/2026 | 10:20:01 PM | sell | $0.007274 | $0.00002759 | 0.0001017 | 0.063859 | 263.58 | 2QLn...s1vU | |
| 06/17/2026 | 3:31:18 PM | sell | $8.41 | $0.00002815 | 0.1153 | 0.063861 | 298,760.96 | 2DVK...S4oJ | |
| 06/17/2026 | 3:31:18 PM | sell | $0.0295 | $0.00002813 | 0.0004047 | 0.063859 | 1,048.72 | 5sjR...z1gr | |
| 06/17/2026 | 3:28:12 PM | buy | $4.21 | $0.0000283 | 0.05773 | 0.063881 | 148,739.56 | epDg...Mha9 | |
| 06/17/2026 | 3:28:10 PM | buy | $4.19 | $0.00002829 | 0.05754 | 0.063879 | 148,301.65 | Run6...vqyu | |
| 06/17/2026 | 3:28:10 PM | buy | $2.68 | $0.00002828 | 0.03676 | 0.063878 | 94,791.15 | 5yqh...6hJj | |
| 06/17/2026 | 3:22:47 PM | sell | $0.6482 | $0.00002811 | 0.008895 | 0.063858 | 23,054.54 | 3wyp...BUsq | |
| 06/17/2026 | 1:40:13 PM | buy | $0.6483 | $0.00002809 | 0.008949 | 0.063877 | 23,077.62 | 2ng7...MzxC | |
| 06/17/2026 | 7:45:30 AM | sell | $5.19 | $0.00002824 | 0.07104 | 0.063858 | 184,104.16 | 51hi...pare | |
| 06/16/2026 | 11:39:08 PM | buy | $0.06604 | $0.00002859 | 0.000896 | 0.063879 | 2,309.79 | 2ye4...ELnv | |
| 06/16/2026 | 11:25:40 PM | buy | $0.02412 | $0.00002852 | 0.000328 | 0.063879 | 845.54 | 54Cg...xnZP | |
| 06/16/2026 | 11:25:32 PM | buy | $0.02213 | $0.00002852 | 0.000301 | 0.063879 | 775.93 | 6qEu...B6Pz | |
| 06/16/2026 | 11:25:31 PM | buy | $0.02397 | $0.00002852 | 0.000326 | 0.063879 | 840.39 | 3zqN...yBMR | |
| 06/16/2026 | 11:25:06 PM | buy | $0.02375 | $0.00002852 | 0.000323 | 0.063879 | 832.65 | ivjn...7aFE | |
| 06/16/2026 | 11:25:03 PM | buy | $0.02412 | $0.00002852 | 0.000328 | 0.063879 | 845.55 | SW67...buce | |
| 06/16/2026 | 11:24:48 PM | buy | $2.12 | $0.00002852 | 0.02891 | 0.063878 | 74,554.12 | 64aA...Mt5x | |
| 06/16/2026 | 11:24:48 PM | sell | $72.9 | $0.00002849 | 0.9913 | 0.063874 | 2.56M | 2rxL...bq8i | |
| 06/16/2026 | 11:24:47 PM | buy | $2.88 | $0.00002874 | 0.03927 | 0.063909 | 100,466.24 | 3f1M...Lqx8 |