Info about BRAINLET-SOL pair
- Pooled BRAINLET:
- 627.15M
- Pooled SOL:
- $246.5
BRAINLET/SOL price stats on Solana
As of June 24, 2026, the current price of BRAINLET token on DEX Raydium is $0.00002683. BRAINLET price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.63. BRAINLET token contract is 8NNXWrWVctNw1UFeaBypffimTdcLCcD8XJzHvYsmgwpF with a market cap $26,829.40. The liquidity pool contract is CW9DFoTWEUiwxyxVGnQFYhbrYEfGkvaqXEgxKZG7d7X1 with total value locked (TVL) of $33,702.96. The BRAINLET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRAINLET/SOL now?
The current liquidity of BRAINLET/SOL with the contract address CW9DFoTWEUiwxyxVGnQFYhbrYEfGkvaqXEgxKZG7d7X1 is $33,702.96.
How many transactions are there in the BRAINLET/SOL pool in the last 24 hours?
The total transactions of BRAINLET/SOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BRAINLET/SOL pool in the last 24 hours?
BRAINLET/SOL pool has a trading volume of $35.63 in the last 24 hours.
What is the exchange rate of 1 BRAINLET to SOL?
The exchange rate of 1 BRAINLET to SOL is 0.000000392, captured at 4:34 PM UTC.
How much is 1 BRAINLET in dollars?
The price of converting 1 BRAINLET to USD is $0.00002683 today.
BRAINLET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:23:07 PM | sell | $0.5374 | $0.00002683 | 0.007852 | 0.06392 | 20,027.68 | 44ut...fdq5 | |
| 06/24/2026 | 9:27:43 AM | sell | $0.03912 | $0.00002718 | 0.0005642 | 0.06392 | 1,439.03 | 3uU7...A4g4 | |
| 06/24/2026 | 7:08:57 AM | sell | $4.09 | $0.00002728 | 0.05882 | 0.063921 | 150,000 | 5CC3...4R4p | |
| 06/24/2026 | 2:09:49 AM | sell | $0.1738 | $0.00002739 | 0.002489 | 0.063922 | 6,346.83 | 3P7k...UMDn | |
| 06/24/2026 | 2:03:38 AM | buy | $2.29 | $0.00002758 | 0.03277 | 0.063941 | 83,134.27 | cxju...GRwA | |
| 06/24/2026 | 2:01:09 AM | buy | $5.43 | $0.0000276 | 0.07751 | 0.06394 | 196,733.55 | 5npH...JAWz | |
| 06/24/2026 | 1:42:48 AM | sell | $0.06412 | $0.00002747 | 0.0009147 | 0.063919 | 2,334.1 | 4U5X...CHcd | |
| 06/24/2026 | 1:26:40 AM | sell | $1.01 | $0.00002736 | 0.01455 | 0.063919 | 37,125 | 5JnR...tSoj | |
| 06/23/2026 | 9:32:33 PM | buy | $0.3178 | $0.00002724 | 0.004595 | 0.063939 | 11,665.68 | 4SsJ...dneE | |
| 06/23/2026 | 9:32:33 PM | buy | $0.4958 | $0.00002724 | 0.007169 | 0.063939 | 18,197.93 | 5jRQ...BKpk | |
| 06/23/2026 | 9:32:33 PM | sell | $18.85 | $0.00002713 | 0.2725 | 0.063924 | 694,654.11 | 2QjP...cbt5 | |
| 06/23/2026 | 9:32:33 PM | sell | $0.8104 | $0.0000271 | 0.01171 | 0.063919 | 29,894.97 | 4pM4...cgVA | |
| 06/23/2026 | 8:46:30 PM | sell | $0.2563 | $0.00002704 | 0.003724 | 0.063928 | 9,480.2 | 5dis...XYWb | |
| 06/23/2026 | 6:16:33 PM | sell | $0.03616 | $0.00002701 | 0.000526 | 0.063928 | 1,338.93 | 2E4p...jqqa | |
| 06/23/2026 | 4:54:07 PM | buy | $1.2 | $0.00002717 | 0.01756 | 0.063947 | 44,481.37 | KyW2...2rCo | |
| 06/23/2026 | 9:55:41 AM | sell | $0.06384 | $0.00002709 | 0.0009256 | 0.063927 | 2,356.64 | nK4A...12nk | |
| 06/23/2026 | 9:41:59 AM | sell | $7.86 | $0.00002704 | 0.1142 | 0.063929 | 290,796.88 | 2Trt...bVU9 | |
| 06/23/2026 | 9:41:59 AM | sell | $0.05418 | $0.00002703 | 0.0007871 | 0.063928 | 2,003.95 | 3QZf...j6Ez | |
| 06/23/2026 | 9:41:59 AM | sell | $0.1015 | $0.00002703 | 0.001475 | 0.063928 | 3,757.48 | Dynq...NPUm | |
| 06/23/2026 | 9:41:59 AM | buy | $295.99 | $0.00002672 | 4.3 | 0.063882 | 11.08M | 313S...Pt3H |