- WhatToFarm
- Solana
- Raydium
- BRAINLET-SOL LPs
Info about BRAINLET-SOL pair
- Pooled BRAINLET:
- 39.47M
- Pooled SOL:
- $3,201.98
BRAINLET/SOL price stats on Solana
As of June 16, 2025, the current price of BRAINLET token on DEX Raydium is $0.01249. BRAINLET price is down -21.52% in the last 24 hours. The trading history for the last 24 hours contains 16572 trades with trading volume of $4,224,776.37. BRAINLET token contract is 8NNXWrWVctNw1UFeaBypffimTdcLCcD8XJzHvYsmgwpF with a market cap $12,495,624.32. The liquidity pool contract is CW9DFoTWEUiwxyxVGnQFYhbrYEfGkvaqXEgxKZG7d7X1 with total value locked (TVL) of $995,558.76. The BRAINLET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRAINLET/SOL now?
The current liquidity of BRAINLET/SOL with the contract address CW9DFoTWEUiwxyxVGnQFYhbrYEfGkvaqXEgxKZG7d7X1 is $995,558.76.
How many transactions are there in the BRAINLET/SOL pool in the last 24 hours?
The total transactions of BRAINLET/SOL is 16572 in the last 24 hours, 8165 of which are buy transactions, and 8407 are sales transactions.
What is the trading volume in the BRAINLET/SOL pool in the last 24 hours?
BRAINLET/SOL pool has a trading volume of $4,224,776.37 in the last 24 hours.
What is the exchange rate of 1 BRAINLET to SOL?
The exchange rate of 1 BRAINLET to SOL is 0.00007967, captured at 10:06 AM UTC.
How much is 1 BRAINLET in dollars?
The price of converting 1 BRAINLET to USD is $0.01249 today.
BRAINLET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 10:05:53 AM | sell | $78.43 | $0.01249 | 0.5 | 0.00007967 | 6,275.54 | 64sw...JXtZ | |
| 06/16/2025 | 10:05:30 AM | sell | $301.99 | $0.01251 | 1.92 | 0.00007973 | 24,132.62 | 3MPo...DWn6 | |
| 06/16/2025 | 10:05:22 AM | sell | $177.6 | $0.01252 | 1.13 | 0.00007981 | 14,179.48 | 24WX...os8n | |
| 06/16/2025 | 10:05:02 AM | sell | $71.73 | $0.01252 | 0.4575 | 0.00007985 | 5,729.59 | 4DfN...tvQJ | |
| 06/16/2025 | 10:04:59 AM | sell | $50.27 | $0.01252 | 0.3206 | 0.00007987 | 4,014.55 | 2qYz...CSzw | |
| 06/16/2025 | 10:04:35 AM | buy | $0.5034 | $0.01259 | 0.003208 | 0.00008028 | 39.96 | 336F...BWTw | |
| 06/16/2025 | 10:04:05 AM | sell | $149.33 | $0.01251 | 0.9518 | 0.00007975 | 11,933.79 | 3N9N...nimd | |
| 06/16/2025 | 10:04:05 AM | buy | $100.02 | $0.01257 | 0.6375 | 0.00008016 | 7,952.49 | 3P7L...c9La | |
| 06/16/2025 | 10:04:06 AM | buy | $453.28 | $0.01258 | 2.88 | 0.0000802 | 36,020.63 | 4Bx6...q199 | |
| 06/16/2025 | 10:04:04 AM | buy | $905.28 | $0.01254 | 5.77 | 0.00007997 | 72,147.45 | 3yhz...Zdnn | |
| 06/16/2025 | 10:04:04 AM | buy | $92.99 | $0.01257 | 0.5927 | 0.00008013 | 7,396.41 | 3F6L...zFKM | |
| 06/16/2025 | 10:04:03 AM | sell | $41.67 | $0.01246 | 0.2656 | 0.00007946 | 3,342.46 | 635Q...y83v | |
| 06/16/2025 | 10:04:03 AM | sell | $96.4 | $0.01246 | 0.6144 | 0.00007944 | 7,734.26 | 62DC...fmBb | |
| 06/16/2025 | 10:04:03 AM | sell | $84.52 | $0.01247 | 0.5387 | 0.00007951 | 6,775.56 | eScF...Da5E | |
| 06/16/2025 | 10:04:03 AM | sell | $16.93 | $0.01246 | 0.1079 | 0.00007947 | 1,358.32 | 4W5H...5P1q | |
| 06/16/2025 | 10:04:03 AM | sell | $62.69 | $0.01247 | 0.3996 | 0.00007949 | 5,027.18 | 3zZK...Bijw | |
| 06/16/2025 | 10:03:44 AM | sell | $2,353.38 | $0.01253 | 15 | 0.0000799 | 187,722.41 | 5cvP...jatM | |
| 06/16/2025 | 10:03:09 AM | sell | $68.6 | $0.01259 | 0.4373 | 0.00008029 | 5,446.64 | 3ydN...VxG5 | |
| 06/16/2025 | 10:03:03 AM | buy | $31.36 | $0.01265 | 0.2 | 0.0000807 | 2,478.22 | 5qTt...C2SS | |
| 06/16/2025 | 10:03:02 AM | buy | $2,020.77 | $0.0126 | 12.88 | 0.00008037 | 160,343.71 | 3h6M...3PqL |