WhatToFarm
/
Get started
12 Swap

Info about BrahVerse-SOL pair

Price USD
$0.0003294
Price
0.051288 SOL
TVL
$0.07685
MKT CAP
$321.4K
5m
0%
1h
330%
4h
2,818%
24h
403%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
737K
Telegram price alerts
Pair:
GDX8ogyUrMBJ79kdMbezJVUkXAWPLCBHJQjjAJuoFX48
BrahVerse:
5tAkEhnDzzdP1amP3VqnFb3Td9pe2UHvKjazkfeteP7C
SOL:
So11111111111111111111111111111111111111112
Pooled BrahVerse:
77.94
Pooled SOL:
$0.0002001

BrahVerse/SOL price stats on Solana

As of November 22, 2024, the current price of BrahVerse token on DEX Raydium is $0.0003294. BrahVerse price is up 403% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $736,862.94. BrahVerse token contract is 5tAkEhnDzzdP1amP3VqnFb3Td9pe2UHvKjazkfeteP7C with a market cap $321,389.69. The liquidity pool contract is GDX8ogyUrMBJ79kdMbezJVUkXAWPLCBHJQjjAJuoFX48 with total value locked (TVL) of $0.08. The BrahVerse/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BrahVerse/SOL with the contract address GDX8ogyUrMBJ79kdMbezJVUkXAWPLCBHJQjjAJuoFX48 is $0.08.

The total transactions of BrahVerse/SOL is 3312 in the last 24 hours, 1848 of which are buy transactions, and 1464 are sales transactions.

BrahVerse/SOL pool has a trading volume of $736,862.94 in the last 24 hours.

The exchange rate of 1 BrahVerse to SOL is 0.000001288, captured at 4:59 PM UTC.

The price of converting 1 BrahVerse to USD is $0.0003294 today.

BrahVerse-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:23:13 PMbuy$0.02556$0.00032940.00010.05128877.59
5niys...oaMh
2EFH...t9kj
11/22/20244:23:10 PMbuy$0.02556$0.0632950.00010.08128977,578.66
CZY9M...wiHo
47BN...E3v2
11/22/20244:23:08 PMsell$0.007752$0.0610030.000030320.09392677,228
FAfyg...PZvT
47wr...yp7r
11/22/20243:39:33 PMsell$0.05242$0.000076670.00020470.062994683.74
DzYV9...ykJU
4pvH...hgHj
11/22/20243:17:39 PMbuy$0.02566$0.00047130.00010.05183654.44
DLaWS...4VWC
5Q2Q...Pwie
11/22/20243:15:05 PMbuy$0.002563$0.00024110.000010.0694110.62
vEp6r...CKER
F1QB...HCQz
11/22/20243:14:26 PMbuy$0.01282$0.00012570.000050.064904101.95
CaShx...i4xU
23nt...GsDr
11/22/20243:14:26 PMbuy$0.01282$0.000016690.000050.076507768.28
DQeJQ...gLLs
5vce...VyxT
11/22/20243:14:22 PMsell$978.76$0.018013.810.0000701854,331.5
CZY9M...wiHo
5pKs...RFGT
11/22/20243:14:21 PMbuy$978.76$0.00064563.810.0525151.52M
GTafs...g7XT
dZnc...rMcZ
11/22/20241:23:40 PMsell$0.01534$0.0710120.000060020.0103961.52M
PNLCQ...2tvF
7CbF...FEkf
11/22/20241:21:41 PMbuy$0.01277$0.000011280.000050.0744181,131.72
4e5EF...Unqe
2wo3...P9rK
11/22/20246:15:33 AMsell$0.002621$0.0874420.000010090.0102867352,203.37
2oqUV...jfs1
3JjN...QNYr
11/22/20246:15:17 AMbuy$0.002595$0.0723830.000010.0109181108,908.83
EekcB...Q5yz
3hC5...7RzA
11/22/20246:13:31 AMbuy$0.002593$0.0746390.000010.09178955,896.7
EekcB...Q5yz
5jNN...8E4z
11/22/20246:04:52 AMsell$0.02609$0.000012290.000099940.0747112,121.43
EekcB...Q5yz
5bLi...1Qov
11/22/20246:04:49 AMbuy$0.0261$0.000012250.00010.0746952,129.69
5niys...oaMh
3qv4...SGbf
11/22/20246:04:48 AMsell$0.02445$0.000011520.000093660.0744152,121.43
EekcB...Q5yz
3qK2...B9Jp
11/22/20246:04:39 AMbuy$0.0261$0.0655360.00010.0821247,158.42
CZY9M...wiHo
2BHY...C971
11/22/20245:59:28 AMsell$0.02606$0.000012280.000099940.0747112,121.43
EekcB...Q5yz
2SZF...aNBc