- WhatToFarm
- Solana
- Raydium
- BrahVerse-SOL LPs
Info about BrahVerse-SOL pair
- Pooled BrahVerse:
- 108.6M
- Pooled SOL:
- $207.59
BrahVerse/SOL price stats on Solana
As of November 17, 2024, the current price of BrahVerse token on DEX Raydium is $0.0004505. BrahVerse price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 20349 trades with trading volume of $8,030,941.88. BrahVerse token contract is GgvFJw7eGMwVruF3kTYeuwiTGBx12buZxt6gG6FTpump with a market cap $450,558.94. The liquidity pool contract is DSEf9XdoRycGQjnxhQBXL2ugQJQoJ3Jzhg4JXP6mcXvq with total value locked (TVL) of $97,100.19. The BrahVerse/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BrahVerse/SOL now?
The current liquidity of BrahVerse/SOL with the contract address DSEf9XdoRycGQjnxhQBXL2ugQJQoJ3Jzhg4JXP6mcXvq is $97,100.19.
How many transactions are there in the BrahVerse/SOL pool in the last 24 hours?
The total transactions of BrahVerse/SOL is 20349 in the last 24 hours, 9276 of which are buy transactions, and 11073 are sales transactions.
What is the trading volume in the BrahVerse/SOL pool in the last 24 hours?
BrahVerse/SOL pool has a trading volume of $8,030,941.88 in the last 24 hours.
What is the exchange rate of 1 BrahVerse to SOL?
The exchange rate of 1 BrahVerse to SOL is 0.000001941, captured at 2:27 PM UTC.
How much is 1 BrahVerse in dollars?
The price of converting 1 BrahVerse to USD is $0.0004505 today.
BrahVerse-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:26:33 PM | buy | $50.45 | $0.0004505 | 0.2174 | 0.051941 | 111,985.95 | 5Bsh...eJ5R | |
| 11/17/2024 | 2:26:26 PM | sell | $23.76 | $0.000448 | 0.1024 | 0.05193 | 53,048.87 | 2mTR...BZKF | |
| 11/17/2024 | 2:26:25 PM | buy | $9 | $0.0004504 | 0.03882 | 0.051941 | 20,000 | 5T35...N7Td | |
| 11/17/2024 | 2:26:19 PM | sell | $70.1 | $0.0004489 | 0.3019 | 0.051934 | 156,144.9 | 3FzN...dwHr | |
| 11/17/2024 | 2:26:01 PM | buy | $11.62 | $0.0004434 | 0.05 | 0.051907 | 26,211.34 | gNH2...CCEx | |
| 11/17/2024 | 2:25:50 PM | sell | $24.55 | $0.0004424 | 0.1057 | 0.051904 | 55,504.56 | iKht...d9Pt | |
| 11/17/2024 | 2:25:17 PM | sell | $121.44 | $0.0004442 | 0.5221 | 0.05191 | 273,349.16 | 4vV6...PfGv | |
| 11/17/2024 | 2:25:02 PM | sell | $191.15 | $0.0004711 | 0.8209 | 0.052023 | 405,689.86 | 3ZHT...RgZk | |
| 11/17/2024 | 2:25:01 PM | sell | $12.11 | $0.0004738 | 0.05202 | 0.052035 | 25,564.66 | 3gkT...Zudn | |
| 11/17/2024 | 2:25:02 PM | sell | $38.4 | $0.0004731 | 0.1649 | 0.052032 | 81,155.71 | 3Y5F...irGF | |
| 11/17/2024 | 2:24:50 PM | sell | $69.78 | $0.0004738 | 0.3 | 0.052037 | 147,260.22 | 4gtX...qPTr | |
| 11/17/2024 | 2:24:30 PM | buy | $23.25 | $0.0004781 | 0.1 | 0.052056 | 48,623.01 | AMwc...gGCJ | |
| 11/17/2024 | 2:24:27 PM | sell | $92.93 | $0.0004776 | 0.3997 | 0.052054 | 194,569.74 | 5NJ1...bAkS | |
| 11/17/2024 | 2:24:27 PM | sell | $68.06 | $0.0004761 | 0.2927 | 0.052047 | 142,947.63 | 3h5B...yv7z | |
| 11/17/2024 | 2:24:27 PM | buy | $69.74 | $0.0004802 | 0.3 | 0.052065 | 145,232.47 | 4saZ...1oPX | |
| 11/17/2024 | 2:24:18 PM | sell | $56.42 | $0.0005112 | 0.2428 | 0.0522 | 110,363.81 | YKr1...NQja | |
| 11/17/2024 | 2:24:21 PM | sell | $830.89 | $0.0005025 | 3.57 | 0.052162 | 1.65M | 4Fte...Q4b4 | |
| 11/17/2024 | 2:24:15 PM | buy | $9.28 | $0.000514 | 0.04 | 0.052213 | 18,070.67 | 2uzs...F1T4 | |
| 11/17/2024 | 2:24:15 PM | sell | $4.1 | $0.0005113 | 0.01767 | 0.052202 | 8,026.26 | sc93...B5Rj | |
| 11/17/2024 | 2:24:10 PM | sell | $144.98 | $0.0005127 | 0.6245 | 0.052208 | 282,773.59 | 3E9S...41zz |