- WhatToFarm
- Solana
- Raydium
- BRAG-SOL LPs
Info about BRAG-SOL pair
- Pooled BRAG:
- 116.78M
- Pooled SOL:
- $161.25
BRAG/SOL price stats on Solana
As of November 22, 2024, the current price of BRAG token on DEX Raydium is $0.0003579. BRAG price is up 262% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $1,336,274.69. BRAG token contract is 7BgkWrq34jpmc2d7MhtxBoo7DvJhcLGCBCLdFCYfQBBc with a market cap $357,956.02. The liquidity pool contract is 6zMxEs5uC6XYaWoYPVKxhaVwSWtGbGYKEuc3nj3wKv1b with total value locked (TVL) of $83,742.05. The BRAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRAG/SOL now?
The current liquidity of BRAG/SOL with the contract address 6zMxEs5uC6XYaWoYPVKxhaVwSWtGbGYKEuc3nj3wKv1b is $83,742.05.
How many transactions are there in the BRAG/SOL pool in the last 24 hours?
The total transactions of BRAG/SOL is 4326 in the last 24 hours, 2126 of which are buy transactions, and 2200 are sales transactions.
What is the trading volume in the BRAG/SOL pool in the last 24 hours?
BRAG/SOL pool has a trading volume of $1,336,274.69 in the last 24 hours.
What is the exchange rate of 1 BRAG to SOL?
The exchange rate of 1 BRAG to SOL is 0.000001376, captured at 5:05 AM UTC.
How much is 1 BRAG in dollars?
The price of converting 1 BRAG to USD is $0.0003579 today.
BRAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:04:14 AM | sell | $33.33 | $0.0003579 | 0.1281 | 0.051376 | 93,122.18 | NZx1...uDHM | |
| 11/22/2024 | 5:03:38 AM | buy | $41.64 | $0.0003599 | 0.16 | 0.051382 | 115,696.09 | 2cBb...WSp5 | |
| 11/22/2024 | 5:00:29 AM | buy | $365.41 | $0.0003574 | 1.4 | 0.051369 | 1.02M | KBqe...VCEL | |
| 11/22/2024 | 4:51:53 AM | sell | $1.69 | $0.0003535 | 0.006464 | 0.05135 | 4,785.29 | 4AYV...aUZV | |
| 11/22/2024 | 4:50:10 AM | sell | $68.42 | $0.0003537 | 0.2617 | 0.051353 | 193,450.39 | 2ZdR...zLJh | |
| 11/22/2024 | 4:48:25 AM | sell | $92.19 | $0.0003546 | 0.3531 | 0.051358 | 260,000 | 3QKq...r6uA | |
| 11/22/2024 | 4:35:51 AM | sell | $389.38 | $0.0003584 | 1.49 | 0.051372 | 1.09M | 5wuf...vyZt | |
| 11/22/2024 | 4:34:18 AM | sell | $309.86 | $0.000364 | 1.18 | 0.051395 | 851,198.17 | 5tbh...3ZRH | |
| 11/22/2024 | 4:29:11 AM | sell | $70.34 | $0.0003696 | 0.2679 | 0.051407 | 190,296.58 | kKsY...LUzx | |
| 11/22/2024 | 4:26:47 AM | buy | $49.95 | $0.0003715 | 0.1903 | 0.051415 | 134,441.59 | 4RZC...SHGH | |
| 11/22/2024 | 4:24:17 AM | buy | $52.57 | $0.0003712 | 0.2 | 0.051412 | 141,612.95 | 65BL...BHTj | |
| 11/22/2024 | 4:21:51 AM | sell | $1,930.38 | $0.0003851 | 7.35 | 0.051467 | 5.01M | 5wS7...H741 | |
| 11/22/2024 | 4:18:36 AM | sell | $104.68 | $0.0004026 | 0.3996 | 0.051536 | 260,000 | 399L...KFyR | |
| 11/22/2024 | 4:16:00 AM | sell | $2.01 | $0.0004026 | 0.007707 | 0.05154 | 5,002.8 | 3Fai...4YT5 | |
| 11/22/2024 | 4:14:32 AM | sell | $444.96 | $0.000407 | 1.7 | 0.051556 | 1.09M | 2tVP...9aBf | |
| 11/22/2024 | 4:13:22 AM | sell | $209.18 | $0.0004131 | 0.7994 | 0.051578 | 506,307.44 | 3Lg4...w2b9 | |
| 11/22/2024 | 4:13:13 AM | sell | $84.21 | $0.0004162 | 0.3215 | 0.051589 | 202,325.75 | 5Tn8...Qzhb | |
| 11/22/2024 | 4:09:57 AM | buy | $52.47 | $0.0004193 | 0.2 | 0.051598 | 125,127.78 | 5vAS...nw9y | |
| 11/22/2024 | 4:08:46 AM | buy | $129.79 | $0.0004174 | 0.495 | 0.051591 | 310,936.97 | 2oqv...7dtm | |
| 11/22/2024 | 4:05:46 AM | buy | $209.89 | $0.0004145 | 0.8 | 0.05158 | 506,307.44 | zCQW...N59N |