WhatToFarm
/
Get started
12 Swap

Info about BPnut-SOL pair

Price USD
$0.099063
Price
0.0113534 SOL
TVL
$0.002594
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.98%
24h
-100.00%
Share
TXNS
2K
Buys
893
Sells
646
Volume
161K
Telegram price alerts
Pair:
AqGMq5WmUzNj9hDBHVMtyHRZNtWMAs2Ghy1BLEa55DkP
BPnut:
2VCLnWtK2JxEm7tBnecs9VPRjVKcnwSfTYKzttgicU3J
SOL:
So11111111111111111111111111111111111111112
Pooled BPnut:
3,621.88
Pooled SOL:
$0.0000101

BPnut/SOL price stats on Solana

As of November 22, 2024, the current price of BPnut token on DEX Raydium is $0.0000000009063. BPnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $161,067.07. BPnut token contract is 2VCLnWtK2JxEm7tBnecs9VPRjVKcnwSfTYKzttgicU3J with a market cap $0.90. The liquidity pool contract is AqGMq5WmUzNj9hDBHVMtyHRZNtWMAs2Ghy1BLEa55DkP with total value locked (TVL) of $0.00. The BPnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BPnut/SOL with the contract address AqGMq5WmUzNj9hDBHVMtyHRZNtWMAs2Ghy1BLEa55DkP is $0.00.

The total transactions of BPnut/SOL is 1539 in the last 24 hours, 893 of which are buy transactions, and 646 are sales transactions.

BPnut/SOL pool has a trading volume of $161,067.07 in the last 24 hours.

The exchange rate of 1 BPnut to SOL is 0.000000000003534, captured at 5:20 PM UTC.

The price of converting 1 BPnut to USD is $0.0000000009063 today.

BPnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:06:07 PMsell$0.002588$0.0990630.000010090.01135342.86M
9opqq...JEpb
4XcQ...tz9A
11/22/202411:00:32 AMsell$0.02568$0.0554670.00009990.0721264,697.98
2j3MG...142z
649M...CmZA
11/22/202411:00:20 AMsell$0.02357$0.0550170.000091640.071954,697.98
2j3MG...142z
5jbJ...ftKw
11/22/202411:00:18 AMbuy$0.02572$0.0618160.00010.097061141,622.71
CZY9M...wiHo
4HGh...fNoS
11/22/20249:50:42 AMsell$0.02844$0.0560240.00010980.0723254,721.59
2j3MG...142z
tpiB...eCpg
11/22/20249:50:38 AMbuy$0.0259$0.000012930.00010.0749942,002.38
5niys...oaMh
LbBz...N2eA
11/22/20249:50:21 AMbuy$0.00259$0.0692680.000010.0835782,794.82
2j3MG...142z
VX8D...5biQ
11/22/20249:50:21 AMsell$0.02371$0.0550110.000091530.0719344,731.27
2j3MG...142z
5Mhv...CG3L
11/22/20249:50:19 AMbuy$0.0259$0.0817830.00010.011688614.52M
CZY9M...wiHo
5Uy4...BXVR
11/22/20249:18:05 AMsell$0.03975$0.058360.00015350.0732284,755.04
2j3MG...142z
3RyX...ijMi
11/22/20249:18:04 AMbuy$0.03981$0.0581450.00015370.0731454,887.17
7udUH...8PGy
4Z5o...rM7B
11/22/20248:39:43 AMsell$0.02569$0.0553760.000098790.0720674,778.94
2j3MG...142z
2cp6...X4Jo
11/22/20248:39:40 AMbuy$0.026$0.0544210.00010.07175,881.98
66ZC9...xykh
3rMV...cBwM
11/22/20248:12:55 AMsell$0.02623$0.0554610.0001010.0721034,802.95
2j3MG...142z
2YxV...sBD5
11/22/20248:12:50 AMbuy$0.02596$0.0563480.00010.0724444,090.24
66ZC9...xykh
8Q3d...qJNg
11/22/20248:05:34 AMsell$0.04794$0.00002490.00018430.0795741,925.03
2j3MG...142z
2U3p...RXkB
11/22/20248:04:52 AMbuy$0.02601$0.00015750.00010.066056165.1
5niys...oaMh
3L8Y...GFac
11/22/20248:04:51 AMbuy$0.02601$0.0618590.00010.097147139,910.94
CZY9M...wiHo
3JxN...Yibw
11/22/20248:04:50 AMsell$0.004246$0.0730710.000016320.09118138,255.18
4w1JC...GAVo
5y4L...26XF
11/22/20247:49:07 AMsell$0.003996$0.0541720.000015380.071605957.97
5iywv...uXWs
2RHu...vnCj