- WhatToFarm
- Solana
- Raydium
- BOZO-WSOL LPs
Info about BOZO-WSOL pair
- Pooled BOZO:
- 17.88T
- Pooled WSOL:
- $3,915.66
BOZO/WSOL price stats on Solana
As of May 19, 2024, the current price of BOZO token on DEX Raydium is $0.00000002458. BOZO price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $25,338.83. BOZO token contract is BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG with a market cap $0.00. The liquidity pool contract is G1Q8akrYQRgKKwpNYMr1emL9xex7PTBQoJBMeT4gLf56 with total value locked (TVL) of $1,057,547.13. The BOZO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOZO/WSOL now?
The current liquidity of BOZO/WSOL with the contract address G1Q8akrYQRgKKwpNYMr1emL9xex7PTBQoJBMeT4gLf56 is $1,057,547.13.
How many transactions are there in the BOZO/WSOL pool in the last 24 hours?
The total transactions of BOZO/WSOL is 284 in the last 24 hours, 180 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BOZO/WSOL pool in the last 24 hours?
BOZO/WSOL pool has a trading volume of $25,338.83 in the last 24 hours.
What is the exchange rate of 1 BOZO to WSOL?
The exchange rate of 1 BOZO to WSOL is 0.000000000178, captured at 10:13 PM UTC.
How much is 1 BOZO in dollars?
The price of converting 1 BOZO to USD is $0.00000002458 today.
BOZO-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:53:56 PM | sell | $155.60 | $0.072458 | 1.13 | 0.09178 | 6 329 746 202.00 | 4r9h...34y1 | |
| 2024.05.19 | 9:50:23 PM | sell | $12.30 | $0.072459 | 0.09 | 0.091781 | 500 000 000.00 | 5dLH...oVvZ | |
| 2024.05.19 | 8:32:45 PM | sell | $2.46 | $0.072459 | 0.02 | 0.091781 | 99 999 999.00 | 5Diz...rvHn | |
| 2024.05.19 | 8:31:40 PM | sell | $35.85 | $0.072459 | 0.26 | 0.091781 | 1 457 786 042.87 | 5kmh...VZZq | |
| 2024.05.19 | 8:30:43 PM | sell | $10.97 | $0.07246 | 0.08 | 0.091781 | 446 138 886.17 | 4uM9...yJhA | |
| 2024.05.19 | 8:16:28 PM | sell | $8.71 | $0.07246 | 0.06 | 0.091781 | 354 070 707.45 | 2o6p...YjSV | |
| 2024.05.19 | 7:35:48 PM | sell | $0.61 | $0.072459 | 0.00 | 0.091781 | 24 910 170.72 | 3GbZ...DsZK | |
| 2024.05.19 | 7:30:58 PM | sell | $24.78 | $0.07246 | 0.18 | 0.091781 | 1 007 684 139.02 | 4yUr...2CTb | |
| 2024.05.19 | 6:42:49 PM | buy | $232.12 | $0.072468 | 1.68 | 0.091788 | 9 403 351 153.24 | 3uPZ...oxW3 | |
| 2024.05.19 | 6:37:46 PM | sell | $12.29 | $0.072455 | 0.09 | 0.091778 | 500 500 500.00 | 5fGq...WNHF | |
| 2024.05.19 | 6:33:51 PM | buy | $0.83 | $0.072467 | 0.01 | 0.091787 | 33 575 260.68 | 4SQZ...TZpm | |
| 2024.05.19 | 6:18:42 PM | sell | $2.46 | $0.072455 | 0.02 | 0.091778 | 100 000 000.00 | 2GKy...NtWF | |
| 2024.05.19 | 6:13:46 PM | sell | $44.20 | $0.072455 | 0.32 | 0.091778 | 1 800 000 000.00 | 2Gwb...zNQ3 | |
| 2024.05.19 | 6:13:29 PM | sell | $9.21 | $0.072456 | 0.07 | 0.091778 | 375 000 000.00 | 2yAh...UZ54 | |
| 2024.05.19 | 6:09:30 PM | buy | $12.35 | $0.072468 | 0.09 | 0.091787 | 500 500 500.00 | 2ghU...jBWu | |
| 2024.05.19 | 5:46:57 PM | sell | $36.99 | $0.072456 | 0.27 | 0.091779 | 1 506 495 446.61 | 3eD2...LtZX | |
| 2024.05.19 | 5:45:06 PM | sell | $15.59 | $0.072456 | 0.11 | 0.091779 | 634 746 284.23 | 2nL3...tgkp | |
| 2024.05.19 | 5:21:30 PM | sell | $81.67 | $0.072455 | 0.59 | 0.091778 | 3 326 469 717.48 | NyRS...wcEi | |
| 2024.05.19 | 5:19:34 PM | sell | $16.47 | $0.072456 | 0.12 | 0.091779 | 670 640 110.06 | 3tAt...Jjvg | |
| 2024.05.19 | 5:12:54 PM | buy | $24.85 | $0.072468 | 0.18 | 0.091787 | 1 007 039 022.04 | 2CLg...S7bv |