- WhatToFarm
- Solana
- Raydium
- boy-SOL LPs
Info about boy-SOL pair
- Pooled boy:
- 218.46M
- Pooled SOL:
- $84.42
boy/SOL price stats on Solana
As of November 22, 2024, the current price of boy token on DEX Raydium is $0.00009354. boy price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $1,476,234.85. boy token contract is 4NtWJwkhj2sgv3cyswbmpSfPNt4sk6wnMscn3A8qpump with a market cap $93,540.90. The liquidity pool contract is 7gWJj94zhUhHTnHuBgc5f4qa32L9Zpwbqf6zrKRqbg59 with total value locked (TVL) of $41,946.43. The boy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of boy/SOL now?
The current liquidity of boy/SOL with the contract address 7gWJj94zhUhHTnHuBgc5f4qa32L9Zpwbqf6zrKRqbg59 is $41,946.43.
How many transactions are there in the boy/SOL pool in the last 24 hours?
The total transactions of boy/SOL is 5479 in the last 24 hours, 2484 of which are buy transactions, and 2995 are sales transactions.
What is the trading volume in the boy/SOL pool in the last 24 hours?
boy/SOL pool has a trading volume of $1,476,234.85 in the last 24 hours.
What is the exchange rate of 1 boy to SOL?
The exchange rate of 1 boy to SOL is 0.0000003671, captured at 9:17 PM UTC.
How much is 1 boy in dollars?
The price of converting 1 boy to USD is $0.00009354 today.
boy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:15:22 PM | sell | $78.98 | $0.00009354 | 0.3099 | 0.063671 | 844,356.19 | 5KNj...BcyQ | |
| 11/22/2024 | 9:12:37 PM | sell | $43.96 | $0.00009384 | 0.1729 | 0.063692 | 468,461.95 | 56FG...SGPk | |
| 11/22/2024 | 9:09:17 PM | buy | $12.71 | $0.00009222 | 0.05 | 0.063627 | 137,828.56 | 4fdr...J6uc | |
| 11/22/2024 | 9:08:24 PM | sell | $702.72 | $0.00009525 | 2.75 | 0.063729 | 7.38M | pgFi...mcDZ | |
| 11/22/2024 | 9:02:24 PM | sell | $250.89 | $0.00009946 | 0.9837 | 0.063899 | 2.52M | Fqda...icMa | |
| 11/22/2024 | 9:02:11 PM | sell | $18.93 | $0.0001006 | 0.0743 | 0.063948 | 188,173.4 | ZhgY...1GxJ | |
| 11/22/2024 | 8:58:12 PM | buy | $102.2 | $0.000101 | 0.4 | 0.063953 | 1.01M | 2hoQ...iCKM | |
| 11/22/2024 | 8:56:46 PM | sell | $0.646 | $0.00009996 | 0.00253 | 0.063915 | 6,462.05 | 4Y8c...Szj7 | |
| 11/22/2024 | 8:51:11 PM | sell | $17.52 | $0.0001002 | 0.06865 | 0.063927 | 174,811.73 | 3DX6...dbV1 | |
| 11/22/2024 | 8:46:40 PM | sell | $57.97 | $0.0001003 | 0.2275 | 0.06394 | 577,514.43 | 5ApL...3C7i | |
| 11/22/2024 | 8:39:43 PM | sell | $114.71 | $0.000101 | 0.4509 | 0.063972 | 1.14M | 2qER...GNZF | |
| 11/22/2024 | 8:36:43 PM | sell | $49.29 | $0.0001019 | 0.1934 | 0.064002 | 483,465.43 | 3qqq...4FMr | |
| 11/22/2024 | 8:30:12 PM | sell | $232.67 | $0.0001032 | 0.9136 | 0.064053 | 2.25M | 5Ef7...aYhV | |
| 11/22/2024 | 8:26:47 PM | buy | $5.09 | $0.0001049 | 0.02 | 0.064116 | 48,584.64 | 4oNc...GKXM | |
| 11/22/2024 | 8:11:36 PM | sell | $73.8 | $0.0001052 | 0.2901 | 0.064137 | 701,334.33 | 4vcu...YaXJ | |
| 11/22/2024 | 8:10:45 PM | sell | $51.29 | $0.0001058 | 0.2016 | 0.064161 | 484,502.43 | GxTE...iNUx | |
| 11/22/2024 | 8:09:56 PM | sell | $34.18 | $0.0001062 | 0.1344 | 0.064177 | 321,848.47 | 46jE...NqAz | |
| 11/22/2024 | 8:09:32 PM | sell | $68.9 | $0.0001074 | 0.2708 | 0.064222 | 641,553.61 | VfMn...1yLP | |
| 11/22/2024 | 8:08:47 PM | sell | $52.07 | $0.0001077 | 0.2052 | 0.064245 | 483,409 | NgWp...H6Zg | |
| 11/22/2024 | 8:08:31 PM | sell | $70 | $0.0001097 | 0.2759 | 0.064328 | 637,649.04 | 44WA...yZKD |