WhatToFarm
/
Get started
12 Swap

Info about BOT-SOL pair

Price USD
$0.0102129
Price
0.0121013 SOL
TVL
$22.32
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
6M
Telegram price alerts
Pair:
Gg9hdmThzv6iabEZEiqGqPkPHwA9QwGAtZrq4zABDGVS
BOT:
3ZTWTL16fKSb3xmrUbW7Z5KHnFEqXWH7tJce7MrDaWXi
SOL:
So11111111111111111111111111111111111111112
Pooled BOT:
655.79B
Pooled SOL:
$0.0398

BOT/SOL price stats on Solana

As of November 15, 2024, the current price of BOT token on DEX Raydium is $0.00000000002129. BOT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 31177 trades with trading volume of $6,433,471.88. BOT token contract is 3ZTWTL16fKSb3xmrUbW7Z5KHnFEqXWH7tJce7MrDaWXi with a market cap $0.02. The liquidity pool contract is Gg9hdmThzv6iabEZEiqGqPkPHwA9QwGAtZrq4zABDGVS with total value locked (TVL) of $22.32. The BOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOT/SOL with the contract address Gg9hdmThzv6iabEZEiqGqPkPHwA9QwGAtZrq4zABDGVS is $22.32.

The total transactions of BOT/SOL is 31177 in the last 24 hours, 15107 of which are buy transactions, and 16070 are sales transactions.

BOT/SOL pool has a trading volume of $6,433,471.88 in the last 24 hours.

The exchange rate of 1 BOT to SOL is 0.0000000000001013, captured at 7:49 AM UTC.

The price of converting 1 BOT to USD is $0.00000000002129 today.

BOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:40:28 AMbuy$5.02$0.01021290.023920.0121013236.12B
DfvHM...Dtwd
3MoZ...M4tD
11/15/20243:36:19 AMbuy$0.2103$0.01013110.0010.013623616.03B
EFyfe...roMa
4SNQ...ZLdw
11/15/20243:34:48 AMbuy$0.21$0.01012450.0010.013593116.86B
EFyfe...roMa
5Qn1...pZry
11/15/20243:28:00 AMbuy$0.4194$0.0101150.0020.013548436.46B
5epF5...6767
7SPg...65Lb
11/15/20243:24:53 AMbuy$2.09$0.01179260.010.0133788263.93B
DmVHn...DuYU
Cc9o...VrYj
11/15/20243:24:50 AMbuy$0.4183$0.01153450.0020.013255578.27B
9HYXR...5839
3hTJ...KV8W
11/15/20243:24:15 AMsell$100.96$0.0910090.48210.01248211T
EHVcJ...sqEV
39po...Sq5r
11/15/20243:22:59 AMbuy$3.14$0.0820140.0150.01196111.56B
CYiHN...DUDE
RnTq...3hHs
11/15/20243:22:10 AMbuy$2.09$0.0819170.010.01191381.09B
EhPre...beEE
4SqH...HMZi
11/15/20243:20:21 AMbuy$100.58$0.01013050.47850.01362097.71T
9xDGK...qYQH
281B...7sTe
11/15/20243:19:36 AMbuy$0.03151$0.01386630.000150.0154123363.73B
5niys...oaMh
2FKV...tzeC
11/15/20243:19:26 AMbuy$0.021$0.01356680.00010.0152699370.49B
66ZC9...xykh
5e1r...5VgV
11/15/20243:19:26 AMbuy$0.0315$0.01378840.000150.0153754399.54B
DQeJQ...gLLs
5nVM...otdj
11/15/20243:19:26 AMbuy$0.021$0.01361050.00010.0152907343.98B
CZY9M...wiHo
2QDn...qNPU
11/15/20243:19:26 AMbuy$0.021$0.01372670.00010.015346288.96B
CaShx...i4xU
9eVZ...n6LV
11/15/20243:19:26 AMbuy$0.0315$0.01366710.000150.0153176472.2B
ATomG...YoCq
5dvB...L8E9
11/15/20243:19:17 AMsell$62,365.89$0.086236296.990.010296910T
46FYs...dJB1
vx2V...e2xY
11/15/20243:17:03 AMbuy$20.98$0.00071710.10.05341829,255.49
87Ho2...nZMd
61RY...SySx
11/15/20243:16:56 AMbuy$375.78$0.00070831.790.053375530,537.3
EH6ab...bLh8
4JXS...obJy
11/15/20243:16:56 AMbuy$272.64$0.00070091.290.05334388,979.99
FNTBZ...buUz
JTNg...Ax8t