WhatToFarm
/
Get started
12 Swap

Info about BORZ-SOL pair

Price USD
$0.056399
Price
0.072637 SOL
TVL
$5.24M
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0.60%
24h
-15.06%
Share
TXNS
18
Buys
18
Sells
0
Volume
369
Telegram price alerts
Pair:
GPyATXbEpSscC1iFyiWscYrAbn2e8E1djSHQE62PshGy
BORZ:
BmaHCMf2Lennw7fRSNKHEbCw1FL898drHkS6ch1Zpump
SOL:
So11111111111111111111111111111111111111112
Pooled BORZ:
800.24M
Pooled SOL:
$21,496.19

BORZ/SOL price stats on Solana

As of November 19, 2024, the current price of BORZ token on DEX Raydium is $0.000006399. BORZ price is down -15.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $368.90. BORZ token contract is BmaHCMf2Lennw7fRSNKHEbCw1FL898drHkS6ch1Zpump with a market cap $6,417.81. The liquidity pool contract is GPyATXbEpSscC1iFyiWscYrAbn2e8E1djSHQE62PshGy with total value locked (TVL) of $5,238,200.51. The BORZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORZ/SOL with the contract address GPyATXbEpSscC1iFyiWscYrAbn2e8E1djSHQE62PshGy is $5,238,200.51.

The total transactions of BORZ/SOL is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

BORZ/SOL pool has a trading volume of $368.90 in the last 24 hours.

The exchange rate of 1 BORZ to SOL is 0.00000002637, captured at 6:22 AM UTC.

The price of converting 1 BORZ to USD is $0.000006399 today.

BORZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20243:21:16 AMsell$5.74$0.0563990.023670.072637897,511.58
CTz1K...G2dE
5KDg...cr9U
11/19/20243:21:16 AMsell$9.2$0.0564180.037920.0726451.43M
Em5Qm...HBFb
4fLj...4RXD
11/19/20242:08:44 AMsell$8.01$0.056350.033490.0726541.26M
6q3g5...9sE6
iJWC...2rre
11/19/20242:01:14 AMsell$0.01229$0.0563610.000051390.0726581,933.24
H4dWN...nacf
4KS9...YvMV
11/18/202411:09:25 PMsell$0.6733$0.0563570.0028160.072658105,911.55
G643J...2iGP
2vt7...FfUx
11/18/20246:45:56 PMsell$134.2$0.0565020.56330.07272920.64M
AxebA...Z8tc
5EGq...2spw
11/18/20246:25:35 PMsell$0.6452$0.0567420.0026810.07280295,689.37
8c681...7fJG
4cZ4...Goop
11/18/20243:18:03 PMsell$13.53$0.0568560.056150.0728441.97M
2DjMT...LkN7
jJXr...GNWT
11/18/20241:28:28 PMsell$0.3592$0.0568450.0014960.07285152,476.66
EpFcL...8R6S
38NS...v13q
11/18/202412:01:18 PMsell$16.69$0.0569950.068640.0728752.39M
5Lo8m...p5sS
4kaq...FckB
11/18/202411:52:47 AMsell$23.76$0.0570090.098220.0728973.39M
CRpnp...BFFd
mCHX...FrCM
11/18/20249:04:41 AMsell$10.64$0.0570630.043930.0729151.51M
bbttk...D9gp
2pjj...woTq
11/18/20248:31:09 AMsell$1.19$0.0570510.0049490.072922169,358.83
Gvdf1...ty7r
4yL5...pTys
11/18/20248:06:11 AMsell$117.03$0.0571980.48560.07298616.26M
dexvc...m1Pu
4Wdx...FRZi
11/18/20248:06:08 AMsell$14.18$0.057370.058880.0730591.92M
yEVdH...YuQ7
4Heo...eG6X
11/18/20246:18:16 AMsell$11.07$0.0575220.045550.0730951.47M
8Mznm...s5Aq
4zHq...eXuC
11/18/20244:38:56 AMsell$1.3$0.0574860.0054190.073103174,591.83
7UABf...8DQN
ApxC...197t
11/18/20244:27:14 AMsell$0.6115$0.0575330.002520.07310581,180.96
GqurP...QdSc
66Xz...7v4E
11/18/20242:58:39 AMsell$0.783$0.0574560.0032620.073107105,006.9
3EEcC...SEnJ
4NVw...ngRE
11/18/20242:23:49 AMsell$0.596$0.057390.0025060.07310780,649.65
HfkEp...3TJg
4oYB...E9MS