WhatToFarm
/
Get started
12 Swap

Info about bork-SOL pair

Price USD
$0.00008495
Price
0.063608 SOL
TVL
$45,651.49
MKT CAP
$85K
5m
-14.87%
1h
-43.24%
4h
-91.25%
24h
-86.95%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
7M
Telegram price alerts
Pair:
sMbcrhEKXRd3f4AFZWEVS6FfRcKGBTfpi2dCZrYnMqu
bork:
BttWXRDMMhTQwxxLCruffZtuzyvZW5NxkWo5oATVpump
SOL:
So11111111111111111111111111111111111111112
Pooled bork:
264.84M
Pooled SOL:
$98.33

bork/SOL price stats on Solana

As of November 20, 2024, the current price of bork token on DEX Raydium is $0.00008495. bork price is down -86.95% in the last 24 hours. The trading history for the last 24 hours contains 17197 trades with trading volume of $7,062,123.26. bork token contract is BttWXRDMMhTQwxxLCruffZtuzyvZW5NxkWo5oATVpump with a market cap $84,955.00. The liquidity pool contract is sMbcrhEKXRd3f4AFZWEVS6FfRcKGBTfpi2dCZrYnMqu with total value locked (TVL) of $45,651.49. The bork/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bork/SOL with the contract address sMbcrhEKXRd3f4AFZWEVS6FfRcKGBTfpi2dCZrYnMqu is $45,651.49.

The total transactions of bork/SOL is 17197 in the last 24 hours, 7894 of which are buy transactions, and 9303 are sales transactions.

bork/SOL pool has a trading volume of $7,062,123.26 in the last 24 hours.

The exchange rate of 1 bork to SOL is 0.0000003608, captured at 1:47 AM UTC.

The price of converting 1 bork to USD is $0.00008495 today.

bork-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:47:06 AMsell$54.04$0.000084650.22940.063593638,390.71
HgWdU...mQkB
4z1Z...uzUg
11/20/20241:47:05 AMbuy$4.71$0.000085250.020.06361955,251.26
6ZyuE...vyyM
36RU...D18o
11/20/20241:47:05 AMsell$15.73$0.000084870.066810.063603185,424.23
Bcn7B...jZMh
5TbN...MURf
11/20/20241:46:49 AMsell$16.01$0.000084950.068020.063608188,511.1
Gw62A...GHwM
VZxx...PoRJ
11/20/20241:46:41 AMsell$98.86$0.000085420.41970.0636261.16M
5q4fL...fVVw
47Do...iByq
11/20/20241:46:40 AMsell$44.94$0.000086060.19060.063649522,293.54
FUFCf...rFn9
5G4J...APRx
11/20/20241:46:30 AMsell$9.32$0.000086220.039550.063658108,136.31
DiMhH...JC8c
c3zW...dNvH
11/20/20241:46:19 AMsell$43.96$0.000086690.18660.06368507,100.69
w77dA...1VqQ
52XJ...9Vqh
11/20/20241:46:20 AMsell$44.51$0.000086360.18890.063666515,397.15
DffRP...eC9E
2Xnu...6kK7
11/20/20241:46:17 AMsell$80.34$0.000087160.34110.0637921,843.04
ESKky...WyPZ
43wD...nYQc
11/20/20241:46:16 AMbuy$46.63$0.000087720.1980.063724531,590.26
8R8k6...WrmZ
5nLS...V3NH
11/20/20241:46:05 AMsell$16.09$0.000087260.068270.063701184,475.11
G1rWS...pthM
TqK9...SgHN
11/20/20241:45:44 AMsell$323.46$0.000088641.370.0637553.65M
6F1F8...DA5r
3zDd...xrYy
11/20/20241:45:43 AMsell$11.38$0.000089910.048240.063809126,648.73
9ZRfg...5f7D
24Km...dynh
11/20/20241:45:40 AMsell$582.81$0.000092192.460.0639066.32M
pump7...EcTF
3qJm...3JT9
11/20/20241:45:36 AMbuy$2.33$0.000094920.0099150.06402224,648.62
2GsYi...vBZA
4AzE...ieXE
11/20/20241:45:25 AMsell$2.78$0.000094410.011810.06400229,522.58
GM8AS...Ya7y
4FPs...GuNd
11/20/20241:45:20 AMsell$0.598$0.000094360.0025360.0640036,337.28
9ddGZ...Vzo3
4DaY...gLR9
11/20/20241:45:16 AMbuy$8.95$0.000094770.0380.06402194,485.47
GnVwj...Nff5
3q1Y...PZRM
11/20/20241:45:12 AMsell$94.79$0.000094550.40250.0640161M
AGY4C...WnFA
4hDS...931R