- WhatToFarm
- Solana
- Raydium
- BORK-SOL LPs
Info about BORK-SOL pair
- Pooled BORK:
- 80,075.51
- Pooled SOL:
- $0.02394
BORK/SOL price stats on Solana
As of November 15, 2024, the current price of BORK token on DEX Raydium is $0.00001194. BORK price is down -77.17% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $31,485.59. BORK token contract is 9bAWiJR6hHPp8gjwHpiaUgkKJnx4UKNDRRpVrmn3tTUc with a market cap $23,884.08. The liquidity pool contract is 3DsF76ej5Tu3ns1B9eQpHexX1pRJVcVgaHXxYzYEnL6f with total value locked (TVL) of $5.86. The BORK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORK/SOL now?
The current liquidity of BORK/SOL with the contract address 3DsF76ej5Tu3ns1B9eQpHexX1pRJVcVgaHXxYzYEnL6f is $5.86.
How many transactions are there in the BORK/SOL pool in the last 24 hours?
The total transactions of BORK/SOL is 237 in the last 24 hours, 148 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BORK/SOL pool in the last 24 hours?
BORK/SOL pool has a trading volume of $31,485.59 in the last 24 hours.
What is the exchange rate of 1 BORK to SOL?
The exchange rate of 1 BORK to SOL is 0.00000005832, captured at 9:52 AM UTC.
How much is 1 BORK in dollars?
The price of converting 1 BORK to USD is $0.00001194 today.
BORK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:43:02 AM | sell | $0.02022 | $0.00001194 | 0.00009873 | 0.075832 | 1,692.66 | 4SPT...PUrf | |
| 11/15/2024 | 4:43:00 AM | buy | $0.02047 | $0.05513 | 0.0001 | 0.072506 | 3,990.12 | 4Hc4...gkvZ | |
| 11/15/2024 | 4:42:57 AM | sell | $0.02028 | $0.055082 | 0.00009905 | 0.072482 | 3,989.97 | 4tL9...KhQx | |
| 11/15/2024 | 4:24:41 AM | buy | $0.02068 | $0.072723 | 0.0001 | 0.091316 | 759,620.08 | 3mzP...i2qT | |
| 11/15/2024 | 4:18:42 AM | buy | $0.002077 | $0.081227 | 0.00001 | 0.0115908 | 1.69M | 2qHY...8uad | |
| 11/15/2024 | 4:18:38 AM | sell | $0.004774 | $0.08282 | 0.00002295 | 0.0101356 | 1.69M | 4A9L...3McC | |
| 11/15/2024 | 4:16:27 AM | buy | $0.002078 | $0.00003288 | 0.00001 | 0.061582 | 63.2 | 4z1S...5chN | |
| 11/15/2024 | 4:15:23 AM | sell | $0.009768 | $0.00008569 | 0.00004704 | 0.064126 | 113.99 | 5qZb...BXBn | |
| 11/15/2024 | 4:15:03 AM | buy | $0.002079 | $0.0003328 | 0.00001 | 0.0516 | 6.24 | 3SNb...4kDQ | |
| 11/15/2024 | 4:15:01 AM | buy | $0.01039 | $0.071109 | 0.00005 | 0.0105337 | 936,824.69 | 5Rgd...1o2Q | |
| 11/15/2024 | 4:14:58 AM | sell | $0.02261 | $0.072413 | 0.0001087 | 0.09116 | 936,852.34 | 4ceC...3Dyi | |
| 11/15/2024 | 4:14:55 AM | buy | $0.02079 | $0.0001836 | 0.0001 | 0.068831 | 113.22 | 3tzZ...XLmQ | |
| 11/15/2024 | 4:14:45 AM | sell | $0.02256 | $0.0001979 | 0.0001085 | 0.069524 | 113.99 | 3ZL1...c8GJ | |
| 11/15/2024 | 4:14:42 AM | buy | $0.002078 | $0.002442 | 0.00001 | 0.00001175 | 0.8506 | 4DVH...KMt1 | |
| 11/15/2024 | 4:14:40 AM | buy | $0.02079 | $0.0001526 | 0.0001 | 0.067337 | 136.29 | 3i4y...Rqz8 | |
| 11/15/2024 | 4:14:37 AM | sell | $0.02323 | $0.0002037 | 0.0001116 | 0.069797 | 113.99 | 4CQZ...bFGV | |
| 11/15/2024 | 4:14:37 AM | buy | $0.002079 | $0.002595 | 0.00001 | 0.00001247 | 0.8014 | 3EpB...JyTH | |
| 11/15/2024 | 4:14:37 AM | sell | $0.007461 | $0.00266 | 0.00003587 | 0.00001279 | 2.8 | 3cJF...K2Fr | |
| 11/15/2024 | 4:14:37 AM | buy | $0.002079 | $0.002164 | 0.00001 | 0.0000104 | 0.9608 | UyGn...gFsz | |
| 11/15/2024 | 4:14:37 AM | sell | $0.01577 | $0.005627 | 0.00007586 | 0.00002705 | 2.8 | 2GZa...WHAv |