WhatToFarm
/
Get started
12 Swap

Info about Bored-SOL pair

Price USD
$0.059929
Price
0.074199 SOL
TVL
$12,962.22
MKT CAP
$9.9K
5m
0%
1h
-1.48%
4h
-32.51%
24h
-90.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
794K
Telegram price alerts
Pair:
m9sGnMDUpEVzRWFRjj9zTGvmabH2qGbno6MhfngoKec
Bored:
CrdvkQjPiASyHAi1mfM4RJhbHFVBFaRW9TKVx1pqpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bored:
645.51M
Pooled SOL:
$27.66

Bored/SOL price stats on Solana

As of November 19, 2024, the current price of Bored token on DEX Raydium is $0.000009929. Bored price is down -90.15% in the last 24 hours. The trading history for the last 24 hours contains 3857 trades with trading volume of $794,150.22. Bored token contract is CrdvkQjPiASyHAi1mfM4RJhbHFVBFaRW9TKVx1pqpump with a market cap $9,936.74. The liquidity pool contract is m9sGnMDUpEVzRWFRjj9zTGvmabH2qGbno6MhfngoKec with total value locked (TVL) of $12,962.23. The Bored/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bored/SOL with the contract address m9sGnMDUpEVzRWFRjj9zTGvmabH2qGbno6MhfngoKec is $12,962.23.

The total transactions of Bored/SOL is 3857 in the last 24 hours, 1982 of which are buy transactions, and 1875 are sales transactions.

Bored/SOL pool has a trading volume of $794,150.22 in the last 24 hours.

The exchange rate of 1 Bored to SOL is 0.00000004199, captured at 11:42 PM UTC.

The price of converting 1 Bored to USD is $0.000009929 today.

Bored-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:25:50 PMsell$117.04$0.0599290.49490.07419911.79M
HbD46...rCxo
Unr4...igos
11/19/202411:25:15 PMsell$8.57$0.000010120.036250.074281846,760.34
767tp...7hHK
4U4z...nzZ6
11/19/202411:15:14 PMbuy$0.9972$0.000010170.0042230.07430798,050.11
HZRvX...JzfY
5FgM...7Qkz
11/19/202410:48:02 PMsell$0.2862$0.00001010.0012140.07428528,332.3
Ff75C...Ebge
2cND...HNu9
11/19/202410:33:58 PMbuy$10.08$0.000010070.043030.07431M
5YjaJ...9Hk5
4YCT...JQY1
11/19/202410:20:08 PMsell$1.53$0.00001010.0064720.074273151,448.05
5qCzr...PeSY
4Qkq...5snf
11/19/202410:15:41 PMsell$5.05$0.000010110.021360.074278499,469.51
4CSFK...ELr7
59ZE...Mirz
11/19/20249:51:16 PMsell$2.57$0.000010130.010860.074283253,647.14
DK2XW...ghsD
3iSq...ZC3U
11/19/20249:50:29 PMsell$10.15$0.000010150.042910.0742911,000,000
uEHZV...CqPm
BABz...uN7d
11/19/20249:48:56 PMsell$168.64$0.000010430.71250.07440816.16M
9bec5...D8dm
2jzN...s4Bu
11/19/20249:23:22 PMsell$12.32$0.00001070.052180.074531.15M
3Av9h...LpV3
28Cg...Cfzg
11/19/20249:04:04 PMbuy$4.76$0.000010960.019830.074558435,046.41
2hC7C...gkYF
3poP...XnoP
11/19/20248:52:24 PMsell$11.93$0.00001090.04970.074541.09M
766KK...AAw6
3KFM...fVJc
11/19/20248:51:08 PMsell$25.01$0.000010980.10390.0745642.28M
4pNMF...dLXq
5aen...mdDj
11/19/20248:42:28 PMsell$49.55$0.000011130.20530.0746144.45M
9h7qo...ofxc
2wcc...eEJL
11/19/20248:29:24 PMsell$16.44$0.000011370.067820.074691.45M
FiWJz...tT5y
2saB...V7Ei
11/19/20248:24:07 PMsell$4.25$0.00001140.017530.074703372,757.51
GudFg...N4NZ
4njg...yD7g
11/19/20248:23:27 PMbuy$9.7$0.000011460.040.074723846,760.34
767tp...7hHK
46A5...aBdL
11/19/20248:20:59 PMsell$312.39$0.000011931.280.07490226.17M
8XFAA...uxi9
GeB8...nNbb
11/19/20248:20:17 PMbuy$12.18$0.000012510.050.075136973,491.61
5sy4d...igGo
3b4s...eyX4