- WhatToFarm
- Solana
- Raydium
- BOP-RAY LPs
Info about BOP-RAY pair
- Pooled BOP:
- 32.46M
- Pooled RAY:
- $855.46
BOP/RAY price stats on Solana
As of July 4, 2025, the current price of BOP token on DEX Raydium is $0.00005508. BOP price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.72. BOP token contract is BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3 with a market cap $13,761.61. The liquidity pool contract is SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC with total value locked (TVL) of $3,570.27. The BOP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOP/RAY now?
The current liquidity of BOP/RAY with the contract address SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC is $3,570.27.
How many transactions are there in the BOP/RAY pool in the last 24 hours?
The total transactions of BOP/RAY is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BOP/RAY pool in the last 24 hours?
BOP/RAY pool has a trading volume of $34.72 in the last 24 hours.
What is the exchange rate of 1 BOP to RAY?
The exchange rate of 1 BOP to RAY is 0.00002644, captured at 12:40 PM UTC.
How much is 1 BOP in dollars?
The price of converting 1 BOP to USD is $0.00005508 today.
BOP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:11:16 AM | buy | $0.2896 | $0.00005504 | 0.139 | 0.00002642 | 5,262.68 | 4jyr...rvek | |
| 07/04/2025 | 8:11:16 AM | buy | $1.02 | $0.00005508 | 0.4912 | 0.00002644 | 18,578.17 | 5PHx...XkkH | |
| 07/04/2025 | 7:34:58 AM | buy | $1.6 | $0.00005546 | 0.763 | 0.00002639 | 28,911.63 | 4HTZ...2Y1C | |
| 07/04/2025 | 7:08:59 AM | buy | $8.49 | $0.00005573 | 4 | 0.00002624 | 152,433.03 | 2WZM...g6Te | |
| 07/04/2025 | 7:08:59 AM | buy | $0.7233 | $0.00005545 | 0.3406 | 0.00002611 | 13,044.71 | 3q5g...Ekoy | |
| 07/04/2025 | 7:06:34 AM | buy | $0.2969 | $0.00005542 | 0.1398 | 0.00002609 | 5,358.17 | 4KDx...AuGw | |
| 07/04/2025 | 6:37:35 AM | buy | $0.9994 | $0.00005556 | 0.469 | 0.00002607 | 17,986.5 | 5YoX...nYTV | |
| 07/04/2025 | 6:24:52 AM | buy | $0.833 | $0.00005556 | 0.3906 | 0.00002605 | 14,993.57 | r9MR...PJLo | |
| 07/04/2025 | 2:49:14 AM | buy | $0.7591 | $0.00005583 | 0.3538 | 0.00002603 | 13,595.21 | 3tfJ...Q4mT | |
| 07/04/2025 | 2:34:33 AM | buy | $0.7928 | $0.0000558 | 0.3695 | 0.000026 | 14,208.12 | 2myo...L5Ap | |
| 07/03/2025 | 8:40:46 PM | sell | $2.15 | $0.0000565 | 0.9863 | 0.00002589 | 38,086.02 | 5Qxq...jSed | |
| 07/03/2025 | 3:36:37 PM | buy | $0.4429 | $0.00005572 | 0.207 | 0.00002605 | 7,948.39 | 2Pxt...KuC8 | |
| 07/03/2025 | 3:35:11 PM | buy | $2.45 | $0.00005563 | 1.14 | 0.000026 | 44,207.9 | 3sL7...oeNe | |
| 07/03/2025 | 3:34:11 PM | buy | $0.7242 | $0.00005603 | 0.3355 | 0.00002596 | 12,924.66 | 2b6G...2ebV | |
| 07/03/2025 | 3:07:23 PM | buy | $0.7687 | $0.00005616 | 0.3551 | 0.00002594 | 13,689.09 | 4BKR...4qdK | |
| 07/03/2025 | 2:35:00 PM | buy | $1.59 | $0.00005653 | 0.7315 | 0.0000259 | 28,235.14 | LpuS...8qcv | |
| 07/03/2025 | 2:01:31 PM | sell | $1 | $0.00005731 | 0.4518 | 0.00002577 | 17,534.04 | hyxi...NGkZ | |
| 07/03/2025 | 1:50:23 PM | sell | $0.93 | $0.00005658 | 0.424 | 0.00002579 | 16,435.33 | C2pV...yRqY | |
| 07/03/2025 | 1:37:24 PM | sell | $0.8572 | $0.00005707 | 0.3878 | 0.00002582 | 15,018.56 | 5e9f...hDqs | |
| 07/03/2025 | 12:39:34 PM | buy | $2.08 | $0.00005604 | 0.9671 | 0.00002593 | 37,290.82 | ThDJ...7R4C |