WhatToFarm
/
Get started
12 Swap

Info about BOP-RAY pair

Price USD
$0.00003612
Price
0.00002508 RAY
TVL
$2,596.45
MKT CAP
$10.7K
5m
0.37%
1h
0.88%
4h
0.17%
24h
-1.17%
Share
TXNS
157
Buys
71
Sells
86
Volume
151
Telegram price alerts
Pair:
SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC
BOP:
BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled BOP:
33.01M
Pooled RAY:
$823.31

BOP/RAY price stats on Solana

As of November 13, 2025, the current price of BOP token on DEX Raydium is $0.00003612. BOP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $151.35. BOP token contract is BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3 with a market cap $10,666.63. The liquidity pool contract is SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC with total value locked (TVL) of $2,596.45. The BOP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOP/RAY with the contract address SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC is $2,596.45.

The total transactions of BOP/RAY is 157 in the last 24 hours, 71 of which are buy transactions, and 86 are sales transactions.

BOP/RAY pool has a trading volume of $151.35 in the last 24 hours.

The exchange rate of 1 BOP to RAY is 0.00002508, captured at 3:15 AM UTC.

The price of converting 1 BOP to USD is $0.00003612 today.

BOP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/13/20253:14:47 AMbuy$0.9743$0.000036120.67640.0000250826,970.08
AxR5o...aev8
5Twj...6eVa
11/13/20253:14:02 AMbuy$1.32$0.000036050.92030.0000250336,765.14
5MGfs...jsXC
5zbc...ZH9z
11/13/20253:11:49 AMbuy$0.7354$0.000035990.51050.0000249820,430.83
5MGfs...jsXC
oXUr...QLBY
11/13/20252:34:27 AMsell$0.59$0.000035810.40960.0000248616,476.53
5MGfs...jsXC
4LBK...NzMa
11/13/20251:11:46 AMsell$1.08$0.000035860.75150.0000248930,186.32
3nMNd...HyyH
2Ef5...egSX
11/13/20251:11:46 AMsell$1.15$0.000035920.80430.0000249432,244.51
3nMNd...HyyH
3C8o...5XVe
11/13/20251:11:41 AMsell$0.9285$0.000035990.64460.0000249825,798.21
AxR5o...aev8
5boq...cejC
11/13/202512:23:08 AMbuy$1.03$0.000036170.71510.0000251128,478.2
3nMNd...HyyH
E6Hn...QDkF
11/13/202512:21:50 AMbuy$0.6705$0.000036110.46550.0000250718,565.21
3nMNd...HyyH
5TiC...LPKB
11/13/202512:13:23 AMbuy$0.8222$0.000036070.57080.0000250422,792.87
3nMNd...HyyH
2bmN...gin6
11/13/202512:11:33 AMbuy$1.12$0.000036010.7810.00002531,238.09
3nMNd...HyyH
3idA...P7Qm
11/13/202512:07:17 AMbuy$0.9893$0.000035950.68680.0000249527,519.57
3nMNd...HyyH
5woP...873Q
11/13/202512:04:15 AMbuy$1.03$0.000035880.71580.0000249128,732.39
3nMNd...HyyH
V2vP...VaSX
11/13/202512:02:54 AMsell$1.08$0.000035710.75140.0000247930,308.18
AxR5o...aev8
4qnK...aEXk
11/13/202512:02:45 AMsell$0.8754$0.000035770.60780.0000248324,474.74
3nMNd...HyyH
5WeU...Az8h
11/13/202512:02:41 AMsell$0.9899$0.000035820.68720.0000248727,630.7
3nMNd...HyyH
CmJ7...D2Zs
11/13/202512:02:41 AMsell$0.5449$0.000035870.37830.000024915,192.23
3nMNd...HyyH
3Fip...j2kB
11/13/202512:02:40 AMsell$1.09$0.000035920.7590.0000249330,434.71
AxR5o...aev8
4ZNH...hen1
11/12/202511:46:40 PMbuy$0.68$0.000036110.47210.0000250718,828.83
3nMNd...HyyH
4po6...gUKq
11/12/202511:41:47 PMbuy$0.9475$0.000036060.65780.0000250326,271.23
3nMNd...HyyH
3Hig...8YBi