WhatToFarm
/
Get started
12 Swap

Info about BOP-RAY pair

Price USD
$0.00004125
Price
0.00002324 RAY
TVL
$2,817.28
MKT CAP
$10.3K
5m
0%
1h
-0.06%
4h
0.76%
24h
1.23%
Share
TXNS
35
Buys
16
Sells
19
Volume
31
Telegram price alerts
Pair:
SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC
BOP:
BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled BOP:
34.06M
Pooled RAY:
$795.43

BOP/RAY price stats on Solana

As of October 18, 2025, the current price of BOP token on DEX Raydium is $0.00004125. BOP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $30.69. BOP token contract is BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3 with a market cap $10,298.95. The liquidity pool contract is SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC with total value locked (TVL) of $2,817.29. The BOP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOP/RAY with the contract address SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC is $2,817.29.

The total transactions of BOP/RAY is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

BOP/RAY pool has a trading volume of $30.69 in the last 24 hours.

The exchange rate of 1 BOP to RAY is 0.00002324, captured at 6:43 PM UTC.

The price of converting 1 BOP to USD is $0.00004125 today.

BOP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/18/20256:10:37 PMsell$0.6846$0.000041250.38570.0000232416,594.97
ProCX...Dc5u
4pAY...YNGP
10/18/20255:59:30 PMsell$1.23$0.000041280.69750.0000232729,969.35
3nMNd...HyyH
5aJD...SAh2
10/18/20255:59:15 PMsell$0.367$0.000041280.20710.00002338,889.29
5MGfs...jsXC
4FYF...BMNG
10/18/20254:32:27 PMbuy$1.27$0.000040750.73410.000023431,368.68
3nMNd...HyyH
3yis...XPpA
10/18/20252:09:08 PMbuy$0.718$0.000040940.40870.000023317,535.73
5MGfs...jsXC
2kFE...Zk87
10/18/20252:06:17 PMbuy$1.13$0.000040930.64660.0000232727,781.54
5MGfs...jsXC
2VPt...xVxd
10/18/20252:04:05 PMbuy$0.4286$0.000041050.24270.0000232510,440.85
5MGfs...jsXC
SF3c...fDGY
10/18/20251:46:12 PMbuy$0.2631$0.000040940.14930.000023236,427.58
5MGfs...jsXC
3XEb...esC3
10/18/20251:45:43 PMbuy$0.4516$0.000040920.25630.0000232211,036.79
5MGfs...jsXC
5gvM...rknz
10/18/20251:32:46 PMbuy$0.358$0.0000410.20260.000023218,730.89
5MGfs...jsXC
2jSM...PXdt
10/18/20251:19:14 PMbuy$0.5653$0.000041110.3190.0000231913,752.05
5MGfs...jsXC
LHwU...EQtz
10/18/20251:17:56 PMbuy$0.5909$0.000041070.33340.0000231714,386
5MGfs...jsXC
457p...j7eP
10/18/202511:00:07 AMsell$0.8513$0.000041360.47470.0000230620,580.51
5MGfs...jsXC
4422...t4bZ
10/18/20259:13:23 AMbuy$0.8779$0.000041170.49430.0000231821,325.3
5MGfs...jsXC
4Wk8...ystZ
10/18/20259:03:58 AMbuy$0.3675$0.000041130.20690.000023168,934.11
5MGfs...jsXC
4UGA...JYEE
10/18/20257:07:12 AMsell$1.2$0.000041490.67330.000023129,141.19
3nMNd...HyyH
2W9c...7Ase
10/18/20257:05:10 AMsell$0.8291$0.000041370.46360.0000231320,037.53
3nMNd...HyyH
b1d5...WHvi
10/18/20257:04:38 AMsell$1.19$0.000041430.66870.0000231728,863.18
3nMNd...HyyH
4NzX...2irb
10/18/20256:57:25 AMsell$1.52$0.000041330.85730.0000232136,930.72
3nMNd...HyyH
2ReN...tzZa
10/18/20256:48:58 AMsell$0.3316$0.000041120.18740.000023248,064.2
rLsi2...f8uy
7WGh...Z4DJ