WhatToFarm
/
Get started
12 Swap

Info about BOP-RAY pair

Price USD
$0.00007937
Price
0.00002521 RAY
TVL
$5,408.82
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0.87%
24h
3.69%
Share
TXNS
97
Buys
44
Sells
53
Volume
246
Telegram price alerts
Pair:
SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC
BOP:
BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled BOP:
34M
Pooled RAY:
$860.83

BOP/RAY price stats on Solana

As of May 11, 2025, the current price of BOP token on DEX Raydium is $0.00007937. BOP price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $246.25. BOP token contract is BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3 with a market cap $19,834.56. The liquidity pool contract is SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC with total value locked (TVL) of $5,408.83. The BOP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOP/RAY with the contract address SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC is $5,408.83.

The total transactions of BOP/RAY is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.

BOP/RAY pool has a trading volume of $246.25 in the last 24 hours.

The exchange rate of 1 BOP to RAY is 0.00002521, captured at 10:13 PM UTC.

The price of converting 1 BOP to USD is $0.00007937 today.

BOP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/11/20257:16:41 PMsell$4.26$0.000079371.350.0000252153,704.78
djS5Q...MXrK
WQ8s...8b8N
05/11/20256:49:16 PMsell$1.72$0.000079410.54950.0000252621,751.39
rLsi2...f8uy
2JSb...hTYK
05/11/20256:00:02 PMsell$1.26$0.000079130.40410.0000252915,977.91
rLsi2...f8uy
3LZV...zchz
05/11/20254:25:00 PMsell$1.58$0.000078910.50780.0000253220,058.51
rLsi2...f8uy
2aYk...LTvV
05/11/20254:22:04 PMsell$2.61$0.000078620.84260.0000253633,224.72
3nNqq...xH4t
BfBm...ECfu
05/11/20254:20:31 PMsell$1.16$0.000078610.37740.0000253914,863.4
rLsi2...f8uy
4NfS...bwbU
05/11/20254:19:51 PMsell$1.98$0.00007850.6430.0000254225,289.61
kip31...drtq
3p5X...pDX8
05/11/20254:11:40 PMsell$1.2$0.000078350.39150.0000254515,379.17
rLsi2...f8uy
7Lmo...kkc8
05/11/20254:10:04 PMsell$2.28$0.000078130.74610.0000254929,272.55
arb9F...XMXU
4SVR...iyvd
05/11/20254:05:46 PMbuy$4.51$0.00007771.480.0000255958,081.34
djS5Q...MXrK
5iYT...7nWT
05/11/20253:54:50 PMbuy$0.5099$0.000076990.16920.000025546,623.03
FkdDH...CzNm
2ZiP...BbGw
05/11/20253:54:48 PMbuy$1.63$0.000076930.5420.0000255221,234.12
arb9F...XMXU
3uEe...pndy
05/11/20253:54:12 PMbuy$1.24$0.000077830.40940.0000254916,059.5
rLsi2...f8uy
3TDw...Df6n
05/11/20253:18:57 PMsell$1.26$0.000078680.40870.0000253716,109.04
rLsi2...f8uy
3wgd...Se2B
05/11/20251:59:26 PMbuy$1.02$0.000077470.33650.000025513,198.15
FkdDH...CzNm
2VCK...RWZh
05/11/20251:59:06 PMbuy$5.82$0.000077671.90.0000254374,934.46
djS5Q...MXrK
kHMt...oMd5
05/11/20251:58:41 PMbuy$0.5094$0.000077470.16680.000025376,575.46
FkdDH...CzNm
4vFJ...568L
05/11/20251:58:41 PMbuy$1.63$0.00007740.53440.0000253521,079.86
arb9F...XMXU
46ob...XypK
05/11/20251:49:32 PMbuy$1.58$0.000078220.51190.0000253220,217.83
arb9F...XMXU
2gao...8ifM
05/11/20251:47:59 PMbuy$1.22$0.00007810.39670.0000252915,684.02
rLsi2...f8uy
EnoS...tBrq