- WhatToFarm
- Solana
- Raydium
- BOP-RAY LPs
Info about BOP-RAY pair
- Pooled BOP:
- 31.54M
- Pooled RAY:
- $866.39
BOP/RAY price stats on Solana
As of January 7, 2026, the current price of BOP token on DEX Raydium is $0.00003279. BOP price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $62.44. BOP token contract is BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3 with a market cap $8,185.47. The liquidity pool contract is SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC with total value locked (TVL) of $2,063.96. The BOP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOP/RAY now?
The current liquidity of BOP/RAY with the contract address SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC is $2,063.96.
How many transactions are there in the BOP/RAY pool in the last 24 hours?
The total transactions of BOP/RAY is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BOP/RAY pool in the last 24 hours?
BOP/RAY pool has a trading volume of $62.44 in the last 24 hours.
What is the exchange rate of 1 BOP to RAY?
The exchange rate of 1 BOP to RAY is 0.00002759, captured at 3:30 PM UTC.
How much is 1 BOP in dollars?
The price of converting 1 BOP to USD is $0.00003279 today.
BOP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:21:13 PM | buy | $0.866 | $0.00003279 | 0.7287 | 0.00002759 | 26,408.42 | 3ymS...CXgH | |
| 01/07/2026 | 3:20:57 PM | buy | $0.5154 | $0.00003275 | 0.4336 | 0.00002755 | 15,736.55 | RYgZ...LwKC | |
| 01/07/2026 | 3:19:04 PM | buy | $0.8464 | $0.0000327 | 0.7122 | 0.00002752 | 25,879.07 | 5U1c...32yU | |
| 01/07/2026 | 2:19:36 PM | buy | $0.6006 | $0.00003259 | 0.5054 | 0.00002742 | 18,429.31 | 3TDp...YViu | |
| 01/07/2026 | 2:18:20 PM | buy | $1.12 | $0.00003253 | 0.948 | 0.00002737 | 34,627.12 | x8SX...xmJa | |
| 01/07/2026 | 2:12:01 PM | buy | $0.8216 | $0.00003247 | 0.6913 | 0.00002732 | 25,301.67 | 42ee...Y5GC | |
| 01/07/2026 | 2:06:23 PM | buy | $0.7182 | $0.00003242 | 0.6043 | 0.00002728 | 22,150.02 | 32qi...Uu6b | |
| 01/07/2026 | 2:02:47 PM | buy | $0.7133 | $0.00003238 | 0.6002 | 0.00002724 | 22,028.51 | 3yCd...FnwW | |
| 01/07/2026 | 2:02:24 PM | buy | $1.22 | $0.00003232 | 1.02 | 0.00002719 | 37,873.05 | 3zXP...tY1y | |
| 01/07/2026 | 2:01:36 PM | buy | $0.7076 | $0.00003225 | 0.5954 | 0.00002714 | 21,935.43 | 4LEy...MV2e | |
| 01/07/2026 | 11:53:02 AM | sell | $1.13 | $0.00003211 | 0.9574 | 0.00002701 | 35,434.66 | 4iu1...CaHR | |
| 01/07/2026 | 9:58:45 AM | buy | $1.27 | $0.00003226 | 1.07 | 0.00002715 | 39,463.36 | 3yWf...Uot9 | |
| 01/07/2026 | 9:41:10 AM | buy | $0.9494 | $0.00003219 | 0.7988 | 0.00002709 | 29,486.89 | 4nrk...J7vN | |
| 01/07/2026 | 9:34:25 AM | buy | $0.9637 | $0.00003213 | 0.8109 | 0.00002704 | 29,988.72 | ziJk...fbR3 | |
| 01/07/2026 | 9:32:55 AM | buy | $0.8276 | $0.00003208 | 0.6964 | 0.00002699 | 25,798.92 | 4d9v...w2Hj | |
| 01/07/2026 | 9:25:11 AM | buy | $0.987 | $0.00003202 | 0.8305 | 0.00002694 | 30,821.47 | XCB4...cDcr | |
| 01/07/2026 | 8:07:32 AM | sell | $0.8342 | $0.00003186 | 0.7019 | 0.0000268 | 26,183.16 | RK8b...E2LC | |
| 01/07/2026 | 8:05:10 AM | sell | $1.2 | $0.00003192 | 1.01 | 0.00002686 | 37,898.28 | 22nk...itjc | |
| 01/07/2026 | 2:53:22 AM | sell | $0.823 | $0.00003198 | 0.6925 | 0.00002691 | 25,730.87 | 22dL...dp7W | |
| 01/07/2026 | 2:48:46 AM | sell | $0.7997 | $0.00003203 | 0.6729 | 0.00002695 | 24,962.12 | NZK4...c1iq |