- WhatToFarm
- Solana
- Raydium
- BOP-RAY LPs
Info about BOP-RAY pair
- Pooled BOP:
- 31.09M
- Pooled RAY:
- $876.96
BOP/RAY price stats on Solana
As of December 4, 2025, the current price of BOP token on DEX Raydium is $0.00003183. BOP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.17. BOP token contract is BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3 with a market cap $7,945.77. The liquidity pool contract is SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC with total value locked (TVL) of $1,985.46. The BOP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOP/RAY now?
The current liquidity of BOP/RAY with the contract address SJmR8rJgzzCi4sPjGnrNsqY4akQb3jn5nsxZBhyEifC is $1,985.46.
How many transactions are there in the BOP/RAY pool in the last 24 hours?
The total transactions of BOP/RAY is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOP/RAY pool in the last 24 hours?
BOP/RAY pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 BOP to RAY?
The exchange rate of 1 BOP to RAY is 0.00002803, captured at 4:38 AM UTC.
How much is 1 BOP in dollars?
The price of converting 1 BOP to USD is $0.00003183 today.
BOP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:14:02 AM | sell | $0.7974 | $0.00003178 | 0.7022 | 0.00002799 | 25,085.27 | AEUY...Xjiu | |
| 12/04/2025 | 1:14:02 AM | sell | $0.6072 | $0.00003183 | 0.5347 | 0.00002803 | 19,074.43 | 3rXZ...Ptte | |
| 12/03/2025 | 9:58:42 PM | sell | $0.4457 | $0.00003194 | 0.3925 | 0.00002812 | 13,956.56 | 5vUp...Japh | |
| 12/03/2025 | 9:58:42 PM | sell | $1.14 | $0.00003189 | 1 | 0.00002808 | 35,960.78 | 2D1a...M4en | |
| 12/03/2025 | 9:56:17 PM | sell | $1.17 | $0.00003199 | 1.03 | 0.00002817 | 36,719.76 | 3E8G...pjcg | |
| 12/02/2025 | 6:30:53 PM | buy | $0.4539 | $0.00004477 | 0.2854 | 0.00002815 | 10,138.54 | 5D8d...MABr | |
| 12/02/2025 | 3:51:26 PM | sell | $1.09 | $0.00004485 | 0.6869 | 0.0000282 | 24,354.78 | dzYg...k7Jz | |
| 12/02/2025 | 3:44:16 PM | sell | $1.01 | $0.00004492 | 0.6405 | 0.00002824 | 22,675.65 | 2eSJ...zHmg | |
| 12/02/2025 | 3:44:16 PM | sell | $1.02 | $0.00004498 | 0.6424 | 0.00002828 | 22,709.1 | awyE...gWqj | |
| 12/02/2025 | 3:44:05 PM | sell | $1.54 | $0.00004506 | 0.9739 | 0.00002834 | 34,363.94 | 4rKh...hkoe | |
| 12/02/2025 | 3:43:58 PM | sell | $0.6111 | $0.00004513 | 0.3843 | 0.00002838 | 13,538.72 | HZre...3wun | |
| 12/02/2025 | 3:15:01 PM | sell | $1.38 | $0.00004538 | 0.8731 | 0.00002854 | 30,593.58 | 4igT...AdbH | |
| 12/02/2025 | 3:04:10 PM | sell | $1.57 | $0.00004568 | 0.9884 | 0.00002872 | 34,408.08 | 3t7x...K4fU | |
| 12/02/2025 | 3:03:51 PM | sell | $0.3884 | $0.00004583 | 0.2443 | 0.00002882 | 8,476.18 | 2e27...GzpX | |
| 12/02/2025 | 1:20:16 PM | sell | $1.39 | $0.00004673 | 0.8767 | 0.00002939 | 29,829.18 | 4cfX...aii4 | |
| 12/02/2025 | 12:07:07 PM | sell | $1.11 | $0.00004712 | 0.7038 | 0.00002963 | 23,750.28 | brZg...c3UF | |
| 12/02/2025 | 10:51:41 AM | sell | $2.02 | $0.00004732 | 1.27 | 0.00002975 | 42,696.9 | 5DhL...GMmC | |
| 12/02/2025 | 8:36:26 AM | buy | $1.7 | $0.00004767 | 1.06 | 0.00002998 | 35,680.85 | 3d1K...VBPh | |
| 12/02/2025 | 7:36:19 AM | buy | $0.8316 | $0.00004759 | 0.5229 | 0.00002992 | 17,475.5 | 3DtU...WYto | |
| 12/02/2025 | 4:39:40 AM | sell | $1.35 | $0.00004737 | 0.8539 | 0.00002978 | 28,667.3 | 4CXx...VdW1 |