- WhatToFarm
- Solana
- Raydium
- BOOP-SOL LPs
Info about BOOP-SOL pair
- Pooled BOOP:
- 89,844.27
- Pooled SOL:
- $0.061189
BOOP/SOL price stats on Solana
As of December 21, 2024, the current price of BOOP token on DEX Raydium is $0.0000001995. BOOP price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $49,834.09. BOOP token contract is 7LL3WvQX2i9yXGnuMMEnzsWcFApn1Fiya9jj9KbypcLh with a market cap $399.15. The liquidity pool contract is 9y1UNecXUMC6Vb4EVvfpznU5SNNowh12kQgDgn6rSXj with total value locked (TVL) of $0.00. The BOOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOOP/SOL now?
The current liquidity of BOOP/SOL with the contract address 9y1UNecXUMC6Vb4EVvfpznU5SNNowh12kQgDgn6rSXj is $0.00.
How many transactions are there in the BOOP/SOL pool in the last 24 hours?
The total transactions of BOOP/SOL is 550 in the last 24 hours, 312 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the BOOP/SOL pool in the last 24 hours?
BOOP/SOL pool has a trading volume of $49,834.09 in the last 24 hours.
What is the exchange rate of 1 BOOP to SOL?
The exchange rate of 1 BOOP to SOL is 0.000000001092, captured at 5:39 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.0000001995 today.
BOOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:11:28 PM | sell | $0.02752 | $0.061995 | 0.0001506 | 0.081092 | 137,899.34 | 5q6m...2Wx5 | |
| 12/21/2024 | 5:08:59 PM | buy | $0.01833 | $0.0001272 | 0.0001 | 0.06694 | 144.08 | 4awk...Rf8e | |
| 12/21/2024 | 5:08:57 PM | buy | $0.009169 | $0.066132 | 0.00005 | 0.083343 | 14,952.5 | 5NRL...3e8h | |
| 12/21/2024 | 5:08:56 PM | sell | $0.5757 | $0.00003796 | 0.003138 | 0.062069 | 15,166.36 | 4ekS...neJ1 | |
| 12/21/2024 | 5:08:55 PM | buy | $0.5755 | $0.051315 | 0.003139 | 0.087176 | 437,478.65 | 3WrK...gw3K | |
| 12/21/2024 | 5:03:03 PM | buy | $0.001837 | $0.081043 | 0.00001 | 0.0115678 | 1.76M | 4hrs...2nYq | |
| 12/21/2024 | 5:01:10 PM | sell | $0.002357 | $0.071232 | 0.00001281 | 0.01067 | 191,260.31 | Sdv5...bu9S | |
| 12/21/2024 | 5:01:00 PM | buy | $0.001837 | $0.067823 | 0.00001 | 0.084258 | 2,348.5 | zSHs...uAYn | |
| 12/21/2024 | 5:00:29 PM | buy | $0.01836 | $0.059205 | 0.0001 | 0.075012 | 1,994.83 | 4Dwv...2g4x | |
| 12/21/2024 | 5:00:29 PM | buy | $0.009181 | $0.0003444 | 0.00005 | 0.051875 | 26.65 | 4TU2...pYvo | |
| 12/21/2024 | 5:00:30 PM | sell | $0.01597 | $0.058773 | 0.00008701 | 0.074777 | 1,821.27 | 5JEa...MT1u | |
| 12/21/2024 | 5:00:30 PM | sell | $0.01149 | $0.0003011 | 0.0000626 | 0.05164 | 38.17 | 426w...mp9D | |
| 12/21/2024 | 5:00:27 PM | sell | $0.002351 | $0.00006159 | 0.00001279 | 0.063351 | 38.17 | 3eih...pvyz | |
| 12/21/2024 | 5:00:27 PM | sell | $0.007944 | $0.054361 | 0.00004322 | 0.072373 | 1,821.27 | 3LS6...kDqg | |
| 12/21/2024 | 5:00:26 PM | sell | $0.01297 | $0.00017 | 0.00007061 | 0.069249 | 76.34 | 2RNz...sVgo | |
| 12/21/2024 | 5:00:26 PM | buy | $0.009189 | $0.0002292 | 0.00005 | 0.051247 | 40.07 | 3ZRZ...Dsjz | |
| 12/21/2024 | 5:00:25 PM | buy | $0.009188 | $0.00005417 | 0.00005 | 0.062947 | 169.61 | 4KfN...65ij | |
| 12/21/2024 | 5:00:24 PM | sell | $0.003133 | $0.00004104 | 0.00001705 | 0.062233 | 76.34 | 3cxx...RMxQ | |
| 12/21/2024 | 5:00:23 PM | buy | $0.009187 | $0.053369 | 0.00005 | 0.071833 | 2,726.83 | 3Tcv...PX3L | |
| 12/21/2024 | 4:59:35 PM | sell | $0.005843 | $0.053205 | 0.00003179 | 0.071744 | 1,823.09 | iMgp...KKN7 |