Info about BOOM-SOL pair
- Pooled BOOM:
- 319.71M
- Pooled SOL:
- $1.94
BOOM/SOL price stats on Solana
As of December 24, 2024, the current price of BOOM token on DEX Raydium is $0.0000001942. BOOM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 11623 trades with trading volume of $1,988,168.16. BOOM token contract is 4Gj3xhG9WG4ZJNw4ZTxgQKfDce9pULvHk8KVTSCbhoNk with a market cap $194.20. The liquidity pool contract is 3KqHHaJbKfFMCYaK2wYgJFWwUprHbsWqobPGDWooXDDV with total value locked (TVL) of $431.29. The BOOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOOM/SOL now?
The current liquidity of BOOM/SOL with the contract address 3KqHHaJbKfFMCYaK2wYgJFWwUprHbsWqobPGDWooXDDV is $431.29.
How many transactions are there in the BOOM/SOL pool in the last 24 hours?
The total transactions of BOOM/SOL is 11623 in the last 24 hours, 7534 of which are buy transactions, and 4089 are sales transactions.
What is the trading volume in the BOOM/SOL pool in the last 24 hours?
BOOM/SOL pool has a trading volume of $1,988,168.16 in the last 24 hours.
What is the exchange rate of 1 BOOM to SOL?
The exchange rate of 1 BOOM to SOL is 0.000000001025, captured at 12:32 AM UTC.
How much is 1 BOOM in dollars?
The price of converting 1 BOOM to USD is $0.0000001942 today.
BOOM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:06:11 AM | buy | $0.009467 | $0.061941 | 0.00005 | 0.081025 | 48,757.45 | 3vee...FJHP | |
12/24/2024 | 12:06:11 AM | buy | $0.009467 | $0.061942 | 0.00005 | 0.081025 | 48,751.35 | 42b3...sXDm | |
12/23/2024 | 9:45:44 PM | sell | $20.54 | $0.067696 | 0.1073 | 0.084019 | 26.7M | 2vX8...LEP5 | |
12/23/2024 | 9:44:36 PM | sell | $22.02 | $0.068809 | 0.115 | 0.084603 | 25M | kyqD...JzQM | |
12/23/2024 | 9:44:05 PM | sell | $20 | $0.051 | 0.1044 | 0.08522 | 20M | 2EUN...kD2S | |
12/23/2024 | 9:42:48 PM | sell | $34.93 | $0.051164 | 0.1822 | 0.086074 | 30M | UrCa...pFKu | |
12/23/2024 | 9:34:45 PM | buy | $151.93 | $0.066956 | 0.7925 | 0.083628 | 218.41M | 4BXT...uEix | |
12/23/2024 | 9:32:47 PM | sell | $5.53 | $0.064221 | 0.02884 | 0.082198 | 13.12M | zJ1W...B5F3 | |
12/23/2024 | 9:30:58 PM | buy | $5.76 | $0.064396 | 0.03 | 0.082286 | 13.12M | 4CJ3...GtEA | |
12/23/2024 | 9:26:15 PM | sell | $18.07 | $0.063663 | 0.09397 | 0.081903 | 49.36M | 5sRk...Jjdm | |
12/23/2024 | 9:19:15 PM | sell | $192.19 | $0.067513 | 0.9973 | 0.083898 | 255.8M | 2US7...W4RL | |
12/23/2024 | 9:19:10 PM | buy | $192.77 | $0.067536 | 1 | 0.083909 | 255.8M | 33ny...BAYc | |
12/23/2024 | 9:18:56 PM | sell | $242.83 | $0.068427 | 1.26 | 0.084376 | 288.15M | fRSp...euXM | |
12/23/2024 | 9:18:54 PM | sell | $5.75 | $0.051819 | 0.0299 | 0.089448 | 3.16M | DQKt...4TZr | |
12/23/2024 | 9:18:54 PM | sell | $2.37 | $0.051787 | 0.01231 | 0.089284 | 1.33M | 2JNT...zVzD | |
12/23/2024 | 9:18:52 PM | buy | $192.48 | $0.06668 | 1 | 0.08347 | 288.15M | jKJK...G1tc | |
12/23/2024 | 9:18:54 PM | sell | $1.78 | $0.051848 | 0.009274 | 0.089602 | 965,845.41 | 2wYr...afya | |
12/23/2024 | 9:18:54 PM | buy | $77 | $0.05156 | 0.4 | 0.088104 | 49.36M | 5CZu...reLs | |
12/23/2024 | 4:14:14 PM | sell | $20.24 | $0.064048 | 0.1116 | 0.082232 | 50M | 4QZv...Mc88 | |
12/23/2024 | 4:12:32 PM | sell | $0.1137 | $0.064461 | 0.0006263 | 0.082455 | 255,074.24 | 2SWt...f75Q |