- WhatToFarm
- Solana
- Raydium
- BOOKIE-SOL LPs
Info about BOOKIE-SOL pair
- Pooled BOOKIE:
- 1.32T
- Pooled SOL:
- $0.03443
BOOKIE/SOL price stats on Solana
As of November 25, 2024, the current price of BOOKIE token on DEX Raydium is $0.000000000005677. BOOKIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 52841 trades with trading volume of $14,508,907.47. BOOKIE token contract is GgMMHmJRE4B7QBUpJ2wgr7yWS2S4iCEEjcBnM2u4vCdB with a market cap $56.78. The liquidity pool contract is 6S72R67RcNRMw17ryCW6yTsokyiifjWdNk3Trg7NeiUL with total value locked (TVL) of $16.26. The BOOKIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOOKIE/SOL now?
The current liquidity of BOOKIE/SOL with the contract address 6S72R67RcNRMw17ryCW6yTsokyiifjWdNk3Trg7NeiUL is $16.26.
How many transactions are there in the BOOKIE/SOL pool in the last 24 hours?
The total transactions of BOOKIE/SOL is 52841 in the last 24 hours, 23753 of which are buy transactions, and 29088 are sales transactions.
What is the trading volume in the BOOKIE/SOL pool in the last 24 hours?
BOOKIE/SOL pool has a trading volume of $14,508,907.47 in the last 24 hours.
What is the exchange rate of 1 BOOKIE to SOL?
The exchange rate of 1 BOOKIE to SOL is 0.00000000000002235, captured at 6:54 AM UTC.
How much is 1 BOOKIE in dollars?
The price of converting 1 BOOKIE to USD is $0.000000000005677 today.
BOOKIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:35:19 AM | sell | $0.7029 | $0.0115677 | 0.002768 | 0.0132235 | 123.82B | 4ZSL...Lj3V | |
| 11/25/2024 | 5:34:23 AM | sell | $0.5054 | $0.0116589 | 0.00199 | 0.0132594 | 76.72B | 5Aq9...yVQM | |
| 11/25/2024 | 4:53:28 AM | buy | $0.5052 | $0.0116585 | 0.002 | 0.0132607 | 76.72B | KjCe...w9oY | |
| 11/25/2024 | 4:51:05 AM | buy | $1.26 | $0.0115246 | 0.005 | 0.0132075 | 240.86B | 2tXF...py2H | |
| 11/25/2024 | 4:49:27 AM | sell | $5.43 | $0.0117886 | 0.02151 | 0.0133122 | 689.1B | 4wuA...8w7k | |
| 11/25/2024 | 4:48:58 AM | buy | $7.71 | $0.0101518 | 0.03051 | 0.0136008 | 507.94B | 5whX...p1Nf | |
| 11/25/2024 | 4:43:05 AM | buy | $1.26 | $0.011529 | 0.005 | 0.013209 | 239.2B | 5W2H...NJZB | |
| 11/25/2024 | 4:42:45 AM | sell | $3.23 | $0.0116534 | 0.01278 | 0.0132581 | 495.29B | 4xN7...DvLV | |
| 11/25/2024 | 4:42:24 AM | buy | $1.26 | $0.0118421 | 0.005 | 0.013333 | 150.14B | 53sZ...qPyo | |
| 11/25/2024 | 4:41:43 AM | buy | $2.52 | $0.0115281 | 0.01 | 0.0132089 | 478.48B | yGg5...guQj | |
| 11/25/2024 | 4:36:51 AM | buy | $1 | $0.0111018 | 0.004 | 0.0144038 | 990.58B | 2whm...Wu5L | |
| 11/25/2024 | 4:34:55 AM | buy | $0.009982 | $0.0122313 | 0.00003952 | 0.0159161 | 43.14B | 3Yjx...Py3h | |
| 11/25/2024 | 4:33:55 AM | buy | $1.26 | $0.012762 | 0.005 | 0.014302 | 1.66T | 3i1t...hzGt | |
| 11/25/2024 | 4:30:20 AM | buy | $1.01 | $0.0122758 | 0.004 | 0.0141092 | 3.66T | 341n...cpfV | |
| 11/25/2024 | 4:29:31 AM | buy | $0.02527 | $0.0121516 | 0.0001 | 0.0156001 | 166.63B | 2WZj...9f1F | |
| 11/25/2024 | 4:08:01 AM | buy | $0.03802 | $0.0121446 | 0.00015 | 0.0155706 | 262.84B | mXDb...EFhT | |
| 11/25/2024 | 4:07:59 AM | sell | $11,124.05 | $0.081112 | 43.88 | 0.0114388 | 10T | 4jsx...3snv | |
| 11/25/2024 | 4:07:59 AM | buy | $0.02535 | $0.0121154 | 0.0001 | 0.0154554 | 219.57B | 5goe...EXWn | |
| 11/25/2024 | 4:07:59 AM | buy | $0.02535 | $0.0121102 | 0.0001 | 0.0154349 | 229.92B | 5fU3...8kfk | |
| 11/25/2024 | 4:07:03 AM | sell | $10.86 | $0.00001151 | 0.04289 | 0.074547 | 943,374.51 | 4Gjh...5TFn |