WhatToFarm
/
Get started
12 Swap

Info about BOOKIE-SOL pair

Price USD
$0.001388
Price
0.055502 SOL
TVL
$159,273.67
MKT CAP
$1.2M
5m
14.36%
1h
-2.52%
4h
-26.23%
24h
22.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
AuvwDFQPJUTG8uXSNGpLBuKHm5AdQV8KDnug1VLN9ECY
BOOKIE:
4QszGdD3aTzoYoGjE7irPcSpwHCiTvDAf565XromaK1W
SOL:
So11111111111111111111111111111111111111112
Pooled BOOKIE:
64.17M
Pooled SOL:
$278.28

BOOKIE/SOL price stats on Solana

As of November 25, 2024, the current price of BOOKIE token on DEX Raydium is $0.001388. BOOKIE price is up 22.75% in the last 24 hours. The trading history for the last 24 hours contains 4205 trades with trading volume of $2,842,127.58. BOOKIE token contract is 4QszGdD3aTzoYoGjE7irPcSpwHCiTvDAf565XromaK1W with a market cap $1,173,466.67. The liquidity pool contract is AuvwDFQPJUTG8uXSNGpLBuKHm5AdQV8KDnug1VLN9ECY with total value locked (TVL) of $159,273.67. The BOOKIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOOKIE/SOL with the contract address AuvwDFQPJUTG8uXSNGpLBuKHm5AdQV8KDnug1VLN9ECY is $159,273.67.

The total transactions of BOOKIE/SOL is 4205 in the last 24 hours, 1862 of which are buy transactions, and 2343 are sales transactions.

BOOKIE/SOL pool has a trading volume of $2,842,127.58 in the last 24 hours.

The exchange rate of 1 BOOKIE to SOL is 0.000005502, captured at 6:56 AM UTC.

The price of converting 1 BOOKIE to USD is $0.001388 today.

BOOKIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20246:56:30 AMsell$20.92$0.0014290.082960.05566714,637.64
54Eia...GjGK
5VLv...uVHm
11/25/20246:56:30 AMsell$76.35$0.0014310.30270.05567453,343.28
12mYH...f2gu
64ho...JEpq
11/25/20246:56:30 AMsell$5.93$0.0014290.023530.0556654,154.08
4qWht...x89A
5uk7...65bt
11/25/20246:56:30 AMbuy$1,270.95$0.0014175.030.055618896,774.19
BYiAk...kZZA
2R22...DJMw
11/25/20246:56:24 AMbuy$252.24$0.00163410.05648154,299.96
2XroR...waiG
2CdE...eKZc
11/25/20246:56:24 AMsell$6,650.37$0.00150526.360.0559664.42M
48TrR...f76C
43tL...noqV
11/25/20246:56:24 AMbuy$6,644.88$0.00150326.340.055964.42M
48TrR...f76C
2tDJ...ynjQ
11/25/20246:56:25 AMsell$7.29$0.0013880.028910.0555025,255.37
Gn96h...kSxT
61T9...KxE2
11/25/20246:55:04 AMbuy$504.49$0.00137820.055463366,056.34
9ufBd...dLDe
5Hgo...WcYW
11/25/20246:54:55 AMbuy$14.34$0.0013690.056860.05542710,476.42
benRL...bEUm
3eKr...cjrC
11/25/20246:54:49 AMsell$324.63$0.0013671.280.055422237,382.22
46fJN...ag7e
zgZV...BWW3
11/25/20246:54:21 AMbuy$24.94$0.0013780.0990.0554718,098.14
CLwS1...h1KT
uHJF...iwFG
11/25/20246:54:07 AMsell$185.04$0.0013740.73420.055453134,632.83
W5ba3...Rj59
2EYY...nJJw
11/25/20246:54:05 AMbuy$2,094.2$0.0013488.310.0553531.55M
JD4gZ...44Lb
4xvJ...pjkJ
11/25/20246:54:06 AMsell$34.4$0.0013780.13650.05546924,959.44
54Eia...GjGK
5wAD...bRVK
11/25/20246:52:31 AMbuy$176.68$0.0013120.70.055199134,632.83
W5ba3...Rj59
RtrY...hRjf
11/25/20246:52:26 AMsell$26.77$0.0013030.1060.05516320,548.13
D2HfF...j6Nw
KQDy...5XUT
11/25/20246:52:25 AMsell$63.69$0.0013340.25230.05528647,737.76
54Eia...GjGK
34hE...UNyC
11/25/20246:52:25 AMsell$862.08$0.0013183.410.055223653,888.5
hnu5i...1CYN
bMEP...CvQC
11/25/20246:52:24 AMbuy$3,786.11$0.001276150.0550582.97M
3vY3P...zN1u
4HtQ...8SNx