- WhatToFarm
- Solana
- Raydium
- Booger-SOL LPs
Info about Booger-SOL pair
- Pooled Booger:
- 808.7M
- Pooled SOL:
- $26.9
Booger/SOL price stats on Solana
As of February 22, 2025, the current price of Booger token on DEX Raydium is $0.000005724. Booger price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $418.80. Booger token contract is 2JJDCdbcKVYS8GWPjUKzbS9qdMQoXVR8efsq9qQ1pump with a market cap $5,723.52. The liquidity pool contract is HqNzgx4CYYiSMfzD4csv3itLAUeqhiK81cwKQhzzkadB with total value locked (TVL) of $9,290.28. The Booger/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Booger/SOL now?
The current liquidity of Booger/SOL with the contract address HqNzgx4CYYiSMfzD4csv3itLAUeqhiK81cwKQhzzkadB is $9,290.28.
How many transactions are there in the Booger/SOL pool in the last 24 hours?
The total transactions of Booger/SOL is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Booger/SOL pool in the last 24 hours?
Booger/SOL pool has a trading volume of $418.80 in the last 24 hours.
What is the exchange rate of 1 Booger to SOL?
The exchange rate of 1 Booger to SOL is 0.00000003303, captured at 10:21 AM UTC.
How much is 1 Booger in dollars?
The price of converting 1 Booger to USD is $0.000005724 today.
Booger-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:57:43 AM | sell | $16.42 | $0.055724 | 0.0948 | 0.073303 | 2.87M | 5Suq...bu9Z | |
| 02/22/2025 | 9:31:03 AM | sell | $1.75 | $0.05572 | 0.01016 | 0.073316 | 306,490.2 | 3DXV...ybmw | |
| 02/22/2025 | 9:29:17 AM | sell | $13.78 | $0.055736 | 0.07999 | 0.073327 | 2.4M | 3DVD...Cyhx | |
| 02/22/2025 | 9:03:52 AM | sell | $0.1501 | $0.055721 | 0.0008757 | 0.073337 | 26,235.81 | XZch...Dthu | |
| 02/22/2025 | 8:58:36 AM | sell | $36.09 | $0.055772 | 0.2103 | 0.073364 | 6.25M | 3opA...B6VW | |
| 02/22/2025 | 8:56:45 AM | sell | $1.77 | $0.055817 | 0.01036 | 0.073391 | 305,646.89 | 5zuV...yYMQ | |
| 02/22/2025 | 8:25:23 AM | sell | $1.1 | $0.055834 | 0.006441 | 0.073393 | 189,793.42 | TMEK...fNRh | |
| 02/22/2025 | 8:12:58 AM | buy | $0.396 | $0.055866 | 0.002302 | 0.073411 | 67,509.49 | 127e...B8DB | |
| 02/22/2025 | 8:03:10 AM | sell | $1.79 | $0.055841 | 0.0104 | 0.073395 | 306,490.2 | 247w...Whqr | |
| 02/22/2025 | 7:55:34 AM | sell | $192.45 | $0.056076 | 1.12 | 0.073536 | 31.67M | 3CGS...qE4q | |
| 02/22/2025 | 6:32:56 AM | buy | $10.27 | $0.05633 | 0.05994 | 0.073692 | 1.62M | 2b4k...63LA | |
| 02/22/2025 | 6:15:36 AM | sell | $0.1328 | $0.056305 | 0.0007727 | 0.073666 | 21,072.98 | 2STh...NHvg | |
| 02/22/2025 | 6:13:38 AM | sell | $1.3 | $0.056306 | 0.0076 | 0.073667 | 207,204.44 | 3xde...mL1o | |
| 02/22/2025 | 6:01:53 AM | sell | $3.87 | $0.05632 | 0.0225 | 0.073671 | 612,980.4 | mRqm...ZCTY | |
| 02/22/2025 | 4:49:34 AM | buy | $3.39 | $0.056312 | 0.01983 | 0.07369 | 537,312.64 | 2JJQ...3VSY | |
| 02/22/2025 | 4:28:52 AM | sell | $0.429 | $0.056271 | 0.00251 | 0.073669 | 68,420.24 | 2HgH...aQjE | |
| 02/22/2025 | 4:18:08 AM | sell | $1.87 | $0.056265 | 0.01099 | 0.073671 | 299,561.23 | gL83...EQ1a | |
| 02/22/2025 | 3:59:43 AM | buy | $0.4998 | $0.056285 | 0.002935 | 0.073691 | 79,519.82 | 5TPS...iRa3 | |
| 02/22/2025 | 3:55:19 AM | sell | $7.76 | $0.056273 | 0.04552 | 0.073678 | 1.24M | 4fqe...7Usv | |
| 02/22/2025 | 3:48:30 AM | sell | $7.82 | $0.056265 | 0.04607 | 0.07369 | 1.25M | z5vA...Ddoa |