- WhatToFarm
- Solana
- Raydium
- Booboo -SOL LPs
Info about Booboo -SOL pair
- Pooled Booboo :
- 346.9M
- Pooled SOL:
- $55.02
Booboo /SOL price stats on Solana
As of November 21, 2024, the current price of Booboo token on DEX Raydium is $0.0000403. Booboo price is down -56.46% in the last 24 hours. The trading history for the last 24 hours contains 7724 trades with trading volume of $1,601,734.20. Booboo token contract is DYRwHo7EN8pTSF7EcLcKB3xEeQtNt6dd2Ct4fhZgpump with a market cap $40,301.48. The liquidity pool contract is EKv79npXMvHwEVJazsRhGR9kRUsZaEwR64hq7i9rngei with total value locked (TVL) of $27,954.52. The Booboo /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Booboo /SOL now?
The current liquidity of Booboo /SOL with the contract address EKv79npXMvHwEVJazsRhGR9kRUsZaEwR64hq7i9rngei is $27,954.52.
How many transactions are there in the Booboo /SOL pool in the last 24 hours?
The total transactions of Booboo /SOL is 7724 in the last 24 hours, 3644 of which are buy transactions, and 4080 are sales transactions.
What is the trading volume in the Booboo /SOL pool in the last 24 hours?
Booboo /SOL pool has a trading volume of $1,601,734.20 in the last 24 hours.
What is the exchange rate of 1 Booboo to SOL?
The exchange rate of 1 Booboo to SOL is 0.0000001587, captured at 8:02 PM UTC.
How much is 1 Booboo in dollars?
The price of converting 1 Booboo to USD is $0.0000403 today.
Booboo -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:59:13 PM | sell | $2.72 | $0.0000403 | 0.01074 | 0.061587 | 67,727.5 | 2Vxp...NKJz | |
| 11/21/2024 | 7:56:24 PM | sell | $105.82 | $0.00004073 | 0.4155 | 0.061599 | 2.6M | 5tb1...udNn | |
| 11/21/2024 | 7:54:43 PM | sell | $199.37 | $0.00004156 | 0.7838 | 0.061634 | 4.8M | 2Pnv...23cE | |
| 11/21/2024 | 7:53:03 PM | sell | $29.1 | $0.00004258 | 0.1145 | 0.061676 | 683,508.78 | 2Dpa...2gBT | |
| 11/21/2024 | 7:52:36 PM | sell | $15.82 | $0.00004274 | 0.06224 | 0.061681 | 370,179.75 | 2dcB...wUeV | |
| 11/21/2024 | 7:50:03 PM | buy | $204.11 | $0.00004255 | 0.8 | 0.061667 | 4.8M | 2Dpw...T8NS | |
| 11/21/2024 | 7:49:55 PM | buy | $252.55 | $0.0000412 | 0.99 | 0.061615 | 6.13M | 3QUz...QKim | |
| 11/21/2024 | 7:47:44 PM | sell | $15.57 | $0.00004034 | 0.061 | 0.06158 | 385,980.35 | 2B6E...B2mK | |
| 11/21/2024 | 7:46:46 PM | sell | $207.59 | $0.00004106 | 0.8116 | 0.061605 | 5.05M | 3syK...u2cR | |
| 11/21/2024 | 7:41:17 PM | sell | $19.6 | $0.0000423 | 0.07681 | 0.061657 | 463,467.04 | c9v9...VdWb | |
| 11/21/2024 | 7:38:04 PM | sell | $22.75 | $0.00004241 | 0.08916 | 0.061662 | 536,415.2 | 44SG...xwZx | |
| 11/21/2024 | 7:34:34 PM | sell | $94.4 | $0.00004282 | 0.3694 | 0.061675 | 2.2M | 28rC...rvhR | |
| 11/21/2024 | 7:33:55 PM | sell | $18.51 | $0.00004315 | 0.07247 | 0.061688 | 429,107.26 | 4Cbq...4dw2 | |
| 11/21/2024 | 7:33:39 PM | buy | $5.1 | $0.00004337 | 0.02 | 0.061698 | 117,721.47 | 4Wnu...j6ht | |
| 11/21/2024 | 7:33:10 PM | sell | $23.17 | $0.00004332 | 0.09053 | 0.061692 | 534,881.85 | rmYC...KvuE | |
| 11/21/2024 | 7:32:27 PM | sell | $1.42 | $0.00004336 | 0.005576 | 0.061695 | 32,891.48 | 5t3a...n2U1 | |
| 11/21/2024 | 7:32:07 PM | sell | $17.19 | $0.00004343 | 0.06722 | 0.061697 | 395,988.36 | pXsD...W9St | |
| 11/21/2024 | 7:31:16 PM | sell | $10.8 | $0.00004357 | 0.04218 | 0.0617 | 248,024 | 3ifY...Nx83 | |
| 11/21/2024 | 7:26:14 PM | sell | $5.97 | $0.00004351 | 0.02339 | 0.061702 | 137,398.62 | 4ah5...m5VJ | |
| 11/21/2024 | 7:23:27 PM | buy | $25.64 | $0.00004395 | 0.1 | 0.061713 | 583,486.61 | Pbpa...QADA |