WhatToFarm
/
Get started
12 Swap

Info about Boo-SOL pair

Price USD
$0.00004604
Price
0.061767 SOL
TVL
$31,888.09
MKT CAP
$46K
5m
-9.46%
1h
-64.17%
4h
-80.24%
24h
-80.24%
Share
TXNS
13K
Buys
6K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
ERAJH9887j8iiFfh1tQbwGmZb9JeMLuWXv7TuXj1z5h7
Boo:
ErZ4RZDyYduqeMTdCpCyJVARqEUAGG37QTD3ggfHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Boo:
356.29M
Pooled SOL:
$59.42

Boo/SOL price stats on Solana

As of November 22, 2024, the current price of Boo token on DEX Raydium is $0.00004604. Boo price is down -80.24% in the last 24 hours. The trading history for the last 24 hours contains 13444 trades with trading volume of $4,079,020.66. Boo token contract is ErZ4RZDyYduqeMTdCpCyJVARqEUAGG37QTD3ggfHpump with a market cap $46,043.47. The liquidity pool contract is ERAJH9887j8iiFfh1tQbwGmZb9JeMLuWXv7TuXj1z5h7 with total value locked (TVL) of $31,888.10. The Boo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Boo/SOL with the contract address ERAJH9887j8iiFfh1tQbwGmZb9JeMLuWXv7TuXj1z5h7 is $31,888.10.

The total transactions of Boo/SOL is 13444 in the last 24 hours, 5849 of which are buy transactions, and 7595 are sales transactions.

Boo/SOL pool has a trading volume of $4,079,020.66 in the last 24 hours.

The exchange rate of 1 Boo to SOL is 0.0000001767, captured at 8:45 AM UTC.

The price of converting 1 Boo to USD is $0.00004604 today.

Boo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:44:44 AMsell$77$0.000045470.29550.0617451.69M
GmRwW...AmJt
TqDN...Jkbe
11/22/20248:44:38 AMsell$120.59$0.000046040.46280.0617672.62M
E6Gfz...1e38
mpsP...wgCL
11/22/20248:44:38 AMsell$15.03$0.000046430.057720.061782323,879.16
5bf8L...bG1t
3nHJ...mBFS
11/22/20248:44:35 AMsell$470.9$0.000047841.80.0618369.84M
6Zvae...sv8q
2Sir...2Ldz
11/22/20248:44:32 AMsell$16.5$0.00004930.063340.061892334,767.04
Bp7YR...c9XG
bUhg...Sfro
11/22/20248:44:19 AMbuy$10.42$0.000049580.040.061902210,261.16
BbceY...GSPC
4Brw...w3NE
11/22/20248:44:10 AMbuy$474.16$0.000048171.810.0618469.84M
6Zvae...sv8q
5tpF...JLPV
11/22/20248:44:10 AMsell$125.38$0.000046930.48060.0617982.67M
25ck5...ra46
3rQZ...bDAY
11/22/20248:44:09 AMsell$1,770.87$0.000052476.780.06201133.75M
BQHV4...7D44
3ADL...w4D7
11/22/20248:43:57 AMbuy$516.35$0.000056811.980.0621789.09M
J1E6r...DjdV
2L3v...4JFf
11/22/20248:43:49 AMbuy$2,266.61$0.000060878.690.06233437.23M
EaCD4...qdWk
3rNT...kHwV
11/22/20248:43:49 AMsell$2,304.36$0.000062178.830.06238437.06M
EaCD4...qdWk
k76z...Wg1R
11/22/20248:43:49 AMbuy$260.78$0.000069810.0626763.74M
HUK5R...Hk2m
3VrP...s7Ny
11/22/20248:43:47 AMbuy$130.29$0.000053360.50.0620472.44M
GGcdM...qmXf
9btV...UBQG
11/22/20248:43:31 AMbuy$78.12$0.000052720.29970.0620231.48M
8qS4t...Dbuq
34zk...24hJ
11/22/20248:43:25 AMsell$14.83$0.000052270.056920.062005283,860.11
GBAoQ...z1Ng
2n1X...YdRz
11/22/20248:43:19 AMbuy$26.08$0.000052540.10.062014496,453.09
B7j98...37L3
3GXf...oWzK
11/22/20248:43:16 AMbuy$26.08$0.000052380.10.062008497,976.43
7U3pU...ZSUP
DCPU...ZSXa
11/22/20248:43:13 AMsell$8.88$0.000052070.034060.061996170,671.43
HrJdr...Vcgz
4Vqe...usXW
11/22/20248:43:11 AMsell$2.93$0.00005210.011230.06199756,256.94
9z5rw...ABmr
4DWD...Y7Pu