WhatToFarm
/
Get started
12 Swap

Info about BonzAI-SOL pair

Price USD
$0.00001902
Price
0.077491 SOL
TVL
$18,082.28
MKT CAP
$17.8K
5m
0%
1h
-8.89%
4h
-91.11%
24h
-81.41%
Share
TXNS
1K
Buys
593
Sells
641
Volume
291K
Telegram price alerts
Pair:
9b8kCZHihRHKw9zHJ5EtqYP41hfRLniKcrmxBzAjY1Sc
BonzAI:
4nNZLBwFUqeWQF3uknXpNXkXJ2cnSM3dkxMogaaEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BonzAI:
474.64M
Pooled SOL:
$35.64

BonzAI/SOL price stats on Solana

As of November 21, 2024, the current price of BonzAI token on DEX Raydium is $0.00001902. BonzAI price is down -81.41% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $290,773.86. BonzAI token contract is 4nNZLBwFUqeWQF3uknXpNXkXJ2cnSM3dkxMogaaEpump with a market cap $17,844.88. The liquidity pool contract is 9b8kCZHihRHKw9zHJ5EtqYP41hfRLniKcrmxBzAjY1Sc with total value locked (TVL) of $18,082.29. The BonzAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BonzAI/SOL with the contract address 9b8kCZHihRHKw9zHJ5EtqYP41hfRLniKcrmxBzAjY1Sc is $18,082.29.

The total transactions of BonzAI/SOL is 1234 in the last 24 hours, 593 of which are buy transactions, and 641 are sales transactions.

BonzAI/SOL pool has a trading volume of $290,773.86 in the last 24 hours.

The exchange rate of 1 BonzAI to SOL is 0.00000007491, captured at 9:55 PM UTC.

The price of converting 1 BonzAI to USD is $0.00001902 today.

BonzAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:48:50 PMsell$0.2019$0.000019020.00079510.07749110,614.1
HPAho...dBmD
5y24...Sm24
11/21/20249:46:01 PMsell$18.69$0.000019060.073610.077507980,540.42
GgidR...mSWN
G4AL...xv9C
11/21/20249:26:07 PMsell$17.58$0.000019150.069190.077537918,092.57
ERgc3...X4dZ
4Qbg...7QM6
11/21/20249:24:51 PMsell$1.6$0.000019190.0063270.07755383,768.48
AuF9o...QK6r
4dty...FQDx
11/21/20249:23:19 PMbuy$0.6807$0.000019280.002680.07759135,300.96
4RUtY...tuUG
2zVb...jMGL
11/21/20249:14:35 PMsell$82.78$0.000019370.3260.0776314.27M
6m8Ra...WD4G
6Hma...d9n2
11/21/20249:09:00 PMsell$289.23$0.000020121.140.07794514.37M
HzgoQ...ZZAF
5y48...EQgc
11/21/20249:03:36 PMbuy$25.16$0.000020870.0990.0782151.21M
u2BH3...sQfZ
5GB6...CzJR
11/21/20248:44:51 PMsell$20.76$0.000020760.08170.078171,000,000
815K5...HjYp
pyvc...D8z2
11/21/20248:26:36 PMsell$2.37$0.000021050.0092790.078216112,931.09
4HHjX...pxXr
3jVM...pUC2
11/21/20248:23:47 PMsell$2.87$0.00002180.011220.078501132,019.97
PRL5s...9Hui
3p5R...ZiCj
11/21/20248:21:25 PMsell$135.15$0.000023040.52650.0789785.86M
4sW7T...25Cz
q1g6...2rb2
11/21/20248:17:31 PMsell$239.24$0.000023920.93170.07931710M
69xPX...PkCi
3iSZ...h1LM
11/21/20248:14:05 PMsell$0.2331$0.00002550.00090950.0799479,143.16
Hw4Fi...8aTs
5KRU...U3fA
11/21/20248:11:31 PMsell$32.35$0.000025530.12640.0799781.27M
815K5...HjYp
58HN...4yYE
11/21/20248:09:39 PMsell$27.35$0.000025670.10690.0610031.07M
8TkDs...c1mZ
3pwo...RVR8
11/21/20248:09:35 PMsell$0.9234$0.000025720.0036120.06100635,899.75
4CNpA...wrea
4pMV...26VB
11/21/20247:58:42 PMsell$482.89$0.000031981.90.0612615.1M
GxNa3...tjU5
5qPp...yZYN
11/21/20247:56:35 PMsell$99.23$0.00003370.38980.0613242.94M
BenuA...6WUX
4KNK...zw3z
11/21/20247:47:54 PMsell$39.63$0.000034370.15510.0613451.15M
DFCaw...n7EK
4hpB...3CWH