- WhatToFarm
- Solana
- Raydium
- BONUT-SOL LPs
Info about BONUT-SOL pair
- Pooled BONUT:
- 818.72M
- Pooled SOL:
- $25.36
BONUT/SOL price stats on Solana
As of November 14, 2024, the current price of BONUT token on DEX Raydium is $0.000006648. BONUT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $475.72. BONUT token contract is Gj8G8mgmz4GuP5yoezKkZnUvoJmrv4d3bkdfGceopump with a market cap $6,647.74. The liquidity pool contract is AbREUNR444tLsJDVc5tA82cLXML32i2QCUW8wd9E2mvK with total value locked (TVL) of $10,912.82. The BONUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONUT/SOL now?
The current liquidity of BONUT/SOL with the contract address AbREUNR444tLsJDVc5tA82cLXML32i2QCUW8wd9E2mvK is $10,912.82.
How many transactions are there in the BONUT/SOL pool in the last 24 hours?
The total transactions of BONUT/SOL is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BONUT/SOL pool in the last 24 hours?
BONUT/SOL pool has a trading volume of $475.72 in the last 24 hours.
What is the exchange rate of 1 BONUT to SOL?
The exchange rate of 1 BONUT to SOL is 0.00000003083, captured at 10:22 PM UTC.
How much is 1 BONUT in dollars?
The price of converting 1 BONUT to USD is $0.000006648 today.
BONUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:29:40 PM | sell | $13.19 | $0.056648 | 0.0612 | 0.073083 | 1.98M | 4rsQ...7Mqj | |
| 11/14/2024 | 4:32:34 PM | sell | $0.5371 | $0.056597 | 0.002516 | 0.07309 | 81,424.81 | 5fa2...R4fB | |
| 11/14/2024 | 3:44:30 PM | sell | $8.01 | $0.056506 | 0.03812 | 0.073095 | 1.23M | 3Vc2...NmHz | |
| 11/14/2024 | 3:24:45 PM | sell | $0.2266 | $0.056549 | 0.001072 | 0.0731 | 34,596.87 | 4GKr...TJa7 | |
| 11/14/2024 | 1:59:10 PM | sell | $10.45 | $0.056659 | 0.04876 | 0.073106 | 1.57M | 65pc...6yqG | |
| 11/14/2024 | 1:54:49 PM | sell | $1.49 | $0.05668 | 0.006982 | 0.073113 | 224,253.25 | 3wLr...fota | |
| 11/14/2024 | 12:42:38 PM | buy | $10.73 | $0.056763 | 0.04957 | 0.073124 | 1.59M | 4GJB...GLZd | |
| 11/14/2024 | 9:39:33 AM | sell | $0.1389 | $0.056862 | 0.0006282 | 0.073102 | 20,248.71 | PpTj...6TbJ | |
| 11/14/2024 | 9:16:12 AM | sell | $21.72 | $0.056875 | 0.09842 | 0.073114 | 3.16M | 5cCh...REzK | |
| 11/14/2024 | 9:15:12 AM | buy | $10.96 | $0.056938 | 0.04955 | 0.073136 | 1.58M | 758i...rfDH | |
| 11/14/2024 | 9:08:26 AM | sell | $6.05 | $0.056893 | 0.02738 | 0.073117 | 878,476.68 | xMgz...z937 | |
| 11/14/2024 | 9:02:39 AM | buy | $10.89 | $0.056883 | 0.04957 | 0.07313 | 1.58M | 5dGL...42Ta | |
| 11/14/2024 | 8:11:45 AM | sell | $8.66 | $0.05682 | 0.03955 | 0.073113 | 1.27M | sNC4...2o3p | |
| 11/14/2024 | 8:04:14 AM | sell | $6.13 | $0.056807 | 0.02812 | 0.073122 | 900,891.83 | 3MXq...4CRf | |
| 11/14/2024 | 7:15:15 AM | sell | $91.82 | $0.056875 | 0.4244 | 0.073177 | 13.36M | 5Q9B...WACq | |
| 11/14/2024 | 7:00:18 AM | sell | $0.1297 | $0.05697 | 0.0006014 | 0.07323 | 18,616.87 | 4SYL...ZC2z | |
| 11/14/2024 | 6:18:20 AM | sell | $1.21 | $0.057099 | 0.005525 | 0.073231 | 170,997.09 | 2spL...bTXC | |
| 11/14/2024 | 5:26:05 AM | sell | $1.99 | $0.057062 | 0.009111 | 0.073233 | 281,790.48 | 5gQw...tQ6X | |
| 11/14/2024 | 5:12:34 AM | sell | $12.9 | $0.057102 | 0.0589 | 0.073241 | 1.82M | epon...McCb | |
| 11/14/2024 | 1:51:39 AM | sell | $1.6 | $0.056976 | 0.00746 | 0.07325 | 229,543.85 | 4uHa...ws9v |