WhatToFarm
/
Get started
12 Swap

Info about BONKPNUT-SOL pair

Price USD
$0.000103
Price
0.064345 SOL
TVL
$41,604.39
MKT CAP
$103K
5m
-0.63%
1h
-33.95%
4h
-56.63%
24h
-21.05%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
789K
Telegram price alerts
Pair:
H6hzNbhV2sz1qTMpWEchFKpq4ZXj9Bk6TubosHkCvzr5
BONKPNUT:
G5sivRDQgYPpUyTmnUm9XDMYFQRs3BRj4c4JPx6cpump
SOL:
So11111111111111111111111111111111111111112
Pooled BONKPNUT:
202.17M
Pooled SOL:
$87.65

BONKPNUT/SOL price stats on Solana

As of November 17, 2024, the current price of BONKPNUT token on DEX Raydium is $0.000103. BONKPNUT price is down -21.05% in the last 24 hours. The trading history for the last 24 hours contains 5370 trades with trading volume of $788,942.67. BONKPNUT token contract is G5sivRDQgYPpUyTmnUm9XDMYFQRs3BRj4c4JPx6cpump with a market cap $102,979.63. The liquidity pool contract is H6hzNbhV2sz1qTMpWEchFKpq4ZXj9Bk6TubosHkCvzr5 with total value locked (TVL) of $41,604.40. The BONKPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BONKPNUT/SOL with the contract address H6hzNbhV2sz1qTMpWEchFKpq4ZXj9Bk6TubosHkCvzr5 is $41,604.40.

The total transactions of BONKPNUT/SOL is 5370 in the last 24 hours, 2300 of which are buy transactions, and 3070 are sales transactions.

BONKPNUT/SOL pool has a trading volume of $788,942.67 in the last 24 hours.

The exchange rate of 1 BONKPNUT to SOL is 0.0000004345, captured at 7:55 AM UTC.

The price of converting 1 BONKPNUT to USD is $0.000103 today.

BONKPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20247:54:44 AMsell$33.07$0.00010210.13950.064309323,887.94
7yLEW...j1yV
mNwg...9Xj9
11/17/20247:54:35 AMsell$49.27$0.00010250.20790.064326480,599.43
2DDBF...J7P6
4bun...jy8R
11/17/20247:54:02 AMsell$41.56$0.0001030.17530.064345403,513.6
DBUQT...eqfG
5BLh...VLqt
11/17/20247:53:58 AMsell$19.29$0.00010330.081390.064358186,771.45
6DS7d...4zsJ
5tTb...Fbo4
11/17/20247:53:54 AMbuy$149.73$0.00010310.63160.0643521.45M
2hpCQ...DYaU
8BfX...YpCW
11/17/20247:53:48 AMsell$35.88$0.00010210.15130.064307351,441.08
4bCqV...gr3W
5vc4...hB76
11/17/20247:53:47 AMsell$228.39$0.00010340.96340.0643622.21M
dc5gb...tJ5G
UbTA...vQF1
11/17/20247:53:45 AMsell$1.14$0.00010450.004850.0644110,996.14
93R11...PjHg
5WFC...csSE
11/17/20247:53:44 AMsell$1.14$0.00010450.0048490.06441110,992.67
GGnNN...dvFU
5hxT...uw7o
11/17/20247:53:44 AMsell$1.14$0.00010450.004850.06441110,994.41
G9SUi...KsBh
3R9v...mk6U
11/17/20247:53:42 AMsell$99.69$0.0001050.42050.064432948,666.53
5Nquj...HooF
qpFX...J7aq
11/17/20247:53:19 AMsell$100.89$0.00010630.42540.064485948,485.3
96xzL...vE8m
5caf...XsCv
11/17/20247:53:18 AMsell$120.93$0.00010740.50990.0645321.13M
4UmjQ...vCSH
H8sz...kvze
11/17/20247:52:58 AMbuy$2.37$0.00010890.010.06458921,789.13
FN9Z1...mm6T
3dUT...btCs
11/17/20247:52:59 AMsell$20.18$0.00010820.085050.064562186,416.89
81VPe...Y5Re
4ytG...sX6T
11/17/20247:52:35 AMbuy$23.7$0.00010860.10.064583218,157.66
Axcck...5Lyi
yymN...sKS5
11/17/20247:52:20 AMbuy$237.34$0.000107410.0645272.21M
dc5gb...tJ5G
aj7m...Jmaa
11/17/20247:52:17 AMbuy$101.75$0.00010570.42880.064456962,373.77
GnEw3...FdQa
37Gp...bJ12
11/17/20247:52:11 AMbuy$237.15$0.000103910.0643842.28M
8g3Ft...TjEG
4g4D...5hnW
11/17/20247:51:37 AMbuy$1.18$0.00010270.0050.06433411,534.16
7MWbs...vpRk
3Ehb...F89y