- WhatToFarm
- Solana
- Raydium
- BONKPNUT-SOL LPs
Info about BONKPNUT-SOL pair
- Pooled BONKPNUT:
- 1.14M
- Pooled SOL:
- $0.05153
BONKPNUT/SOL price stats on Solana
As of November 17, 2024, the current price of BONKPNUT token on DEX Raydium is $0.0000004804. BONKPNUT price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $646,723.68. BONKPNUT token contract is AYycJaujfUsJ5sHZdhxADmR7YAdCjVrE21HaEaEgpump with a market cap $480.48. The liquidity pool contract is EeZwv2jrC2RU2n9oKRAh5JLRsRZ8GNTcSqLtZ9LVcFF5 with total value locked (TVL) of $12.61. The BONKPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONKPNUT/SOL now?
The current liquidity of BONKPNUT/SOL with the contract address EeZwv2jrC2RU2n9oKRAh5JLRsRZ8GNTcSqLtZ9LVcFF5 is $12.61.
How many transactions are there in the BONKPNUT/SOL pool in the last 24 hours?
The total transactions of BONKPNUT/SOL is 956 in the last 24 hours, 531 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the BONKPNUT/SOL pool in the last 24 hours?
BONKPNUT/SOL pool has a trading volume of $646,723.68 in the last 24 hours.
What is the exchange rate of 1 BONKPNUT to SOL?
The exchange rate of 1 BONKPNUT to SOL is 0.000000002052, captured at 6:25 PM UTC.
How much is 1 BONKPNUT in dollars?
The price of converting 1 BONKPNUT to USD is $0.0000004804 today.
BONKPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:36:45 PM | sell | $0.003429 | $0.064804 | 0.00001464 | 0.082052 | 7,137.14 | 2ARd...daP3 | |
| 11/17/2024 | 3:00:27 PM | sell | $0.02077 | $0.0003271 | 0.00008897 | 0.051401 | 63.49 | 5urC...vpMp | |
| 11/17/2024 | 3:00:07 PM | sell | $0.2277 | $0.0239 | 0.0009752 | 0.0001024 | 9.52 | 4Aom...Fgwy | |
| 11/17/2024 | 3:00:04 PM | buy | $0.2499 | $0.001955 | 0.00107 | 0.058375 | 127.82 | hWyA...MkPE | |
| 11/17/2024 | 2:51:06 PM | sell | $0.01049 | $0.00009675 | 0.00004497 | 0.064144 | 108.51 | 4vQb...YKRD | |
| 11/17/2024 | 2:37:24 PM | sell | $0.2207 | $0.01147 | 0.0009467 | 0.0000492 | 19.24 | 2yi2...3rnj | |
| 11/17/2024 | 2:37:21 PM | buy | $0.2331 | $0.00003366 | 0.001 | 0.061444 | 6,924.34 | 3F8P...mLtx | |
| 11/17/2024 | 2:26:05 PM | buy | $0.002324 | $0.0001403 | 0.00001 | 0.066036 | 16.56 | 54RU...eB13 | |
| 11/17/2024 | 2:26:05 PM | buy | $0.002324 | $0.00005151 | 0.00001 | 0.062216 | 45.12 | 3Z6D...FeQi | |
| 11/17/2024 | 2:26:06 PM | buy | $0.002324 | $0.0002754 | 0.00001 | 0.051184 | 8.43 | 5Vya...y2XW | |
| 11/17/2024 | 2:26:05 PM | sell | $0.007304 | $0.0001062 | 0.00003142 | 0.064572 | 68.71 | 5ZpS...Z6WJ | |
| 11/17/2024 | 2:26:01 PM | buy | $0.002324 | $0.0003091 | 0.00001 | 0.051329 | 7.52 | 5i3j...BWzp | |
| 11/17/2024 | 2:25:58 PM | buy | $0.002323 | $0.0002142 | 0.00001 | 0.06922 | 10.84 | 5ZC7...rGA8 | |
| 11/17/2024 | 2:25:56 PM | buy | $0.002323 | $0.00009872 | 0.00001 | 0.064249 | 23.53 | 3ksg...9kCx | |
| 11/17/2024 | 2:25:48 PM | sell | $0.02462 | $0.0003583 | 0.0001059 | 0.051542 | 68.71 | 2ipB...mbve | |
| 11/17/2024 | 2:25:47 PM | sell | $0.002896 | $0.003492 | 0.00001246 | 0.00001503 | 0.8294 | 53nt...yush | |
| 11/17/2024 | 2:25:46 PM | buy | $0.002323 | $0.003582 | 0.00001 | 0.00001542 | 0.6484 | 56M7...S5PC | |
| 11/17/2024 | 2:25:43 PM | sell | $0.003025 | $0.003648 | 0.00001302 | 0.0000157 | 0.8294 | 2zuz...zX1y | |
| 11/17/2024 | 2:25:41 PM | sell | $0.00375 | $0.004521 | 0.00001614 | 0.00001946 | 0.8294 | 4PYz...TjLs | |
| 11/17/2024 | 2:25:40 PM | buy | $0.01161 | $0.003949 | 0.00005 | 0.000017 | 2.94 | 43XZ...bw7R |