- WhatToFarm
- Solana
- Raydium
- Bonknut-SOL LPs
Info about Bonknut-SOL pair
- Pooled Bonknut:
- 656.93M
- Pooled SOL:
- $0.1646
Bonknut/SOL price stats on Solana
As of November 21, 2024, the current price of Bonknut token on DEX Raydium is $0.00000006257. Bonknut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $155,608.01. Bonknut token contract is 2wju4cH557Z8ofWbNsRqCocyTSBYuS1iVJrgoJKZpump with a market cap $62.10. The liquidity pool contract is 8gZJ2RxfrguF9Gi5ave8zJec9FjviFSoqhcoZKZpskVR with total value locked (TVL) of $83.73. The Bonknut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonknut/SOL now?
The current liquidity of Bonknut/SOL with the contract address 8gZJ2RxfrguF9Gi5ave8zJec9FjviFSoqhcoZKZpskVR is $83.73.
How many transactions are there in the Bonknut/SOL pool in the last 24 hours?
The total transactions of Bonknut/SOL is 767 in the last 24 hours, 359 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the Bonknut/SOL pool in the last 24 hours?
Bonknut/SOL pool has a trading volume of $155,608.01 in the last 24 hours.
What is the exchange rate of 1 Bonknut to SOL?
The exchange rate of 1 Bonknut to SOL is 0.0000000002416, captured at 7:20 PM UTC.
How much is 1 Bonknut in dollars?
The price of converting 1 Bonknut to USD is $0.00000006257 today.
Bonknut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:32:33 PM | sell | $1.42 | $0.076257 | 0.005486 | 0.092416 | 22.7M | 25G9...3SQi | |
| 11/21/2024 | 3:51:02 PM | sell | $2.2 | $0.076565 | 0.008843 | 0.092634 | 33.57M | 62yz...SQX9 | |
| 11/21/2024 | 3:51:02 PM | sell | $2.06 | $0.077248 | 0.008272 | 0.092908 | 28.44M | 3ds8...HKiE | |
| 11/21/2024 | 2:51:39 PM | sell | $1.05 | $0.075913 | 0.00431 | 0.092409 | 17.89M | ambg...1eb2 | |
| 11/21/2024 | 1:49:06 PM | buy | $2.21 | $0.075784 | 0.009 | 0.09235 | 38.3M | U2Ak...PRKk | |
| 11/21/2024 | 1:44:44 PM | buy | $0.01231 | $0.075468 | 0.00005 | 0.09222 | 225,209.07 | 3D7L...FuXf | |
| 11/21/2024 | 1:44:39 PM | sell | $4.21 | $0.076043 | 0.01711 | 0.092453 | 69.78M | 5eVQ...1ioG | |
| 11/21/2024 | 1:43:46 PM | buy | $1.48 | $0.076075 | 0.006 | 0.092458 | 24.4M | aF7G...BGCW | |
| 11/21/2024 | 1:43:46 PM | buy | $1.48 | $0.075213 | 0.006 | 0.092109 | 28.44M | ViDU...5hHK | |
| 11/21/2024 | 1:43:46 PM | buy | $1.48 | $0.075636 | 0.006 | 0.09228 | 26.31M | 3WzY...75aa | |
| 11/21/2024 | 1:43:44 PM | buy | $1.48 | $0.074417 | 0.006 | 0.091787 | 33.57M | 231W...DFzn | |
| 11/21/2024 | 1:43:44 PM | buy | $1.48 | $0.074806 | 0.006 | 0.091945 | 30.84M | 5qWu...FQH6 | |
| 11/21/2024 | 1:43:41 PM | buy | $1.48 | $0.074046 | 0.006 | 0.091636 | 36.66M | 5R5V...XfHa | |
| 11/21/2024 | 1:43:35 PM | buy | $0.01235 | $0.073862 | 0.00005 | 0.091563 | 319,751.38 | 8Xhc...N6Uv | |
| 11/21/2024 | 1:43:27 PM | buy | $0.01234 | $0.073857 | 0.00005 | 0.091562 | 319,997.61 | 5JZ6...3bXR | |
| 11/21/2024 | 1:35:01 PM | sell | $0.9496 | $0.061161 | 0.003854 | 0.094714 | 8.18M | 2nmM...2fEW | |
| 11/21/2024 | 12:36:37 PM | buy | $0.9776 | $0.061195 | 0.004 | 0.094892 | 8.18M | 2EqD...ymEK | |
| 11/21/2024 | 12:27:11 PM | sell | $1.25 | $0.061198 | 0.005134 | 0.094892 | 10.49M | 2kKJ...swaj | |
| 11/21/2024 | 12:21:52 PM | buy | $0.4886 | $0.061218 | 0.002 | 0.094985 | 4.01M | 3Uee...dkH3 | |
| 11/21/2024 | 12:21:23 PM | buy | $7.32 | $0.061049 | 0.03 | 0.094299 | 69.78M | cAhT...S8Uw |