- WhatToFarm
- Solana
- Raydium
- BONKFUN-SOL LPs
Info about BONKFUN-SOL pair
- Pooled BONKFUN:
- 120.21M
- Pooled SOL:
- $172.09
BONKFUN/SOL price stats on Solana
As of July 8, 2025, the current price of BONKFUN token on DEX Raydium is $0.0002132. BONKFUN price is down -24.25% in the last 24 hours. The trading history for the last 24 hours contains 9361 trades with trading volume of $942,630.68. BONKFUN token contract is EyKySnUosTVm5GrGAfqA3bHNiVNytqtrRWYPSTndbonk with a market cap $209,294.94. The liquidity pool contract is BFKoNCX2qdF4t1RAzYvedxxcAJcGsBJoPog8QWhLioCT with total value locked (TVL) of $51,793.39. The BONKFUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONKFUN/SOL now?
The current liquidity of BONKFUN/SOL with the contract address BFKoNCX2qdF4t1RAzYvedxxcAJcGsBJoPog8QWhLioCT is $51,793.39.
How many transactions are there in the BONKFUN/SOL pool in the last 24 hours?
The total transactions of BONKFUN/SOL is 9361 in the last 24 hours, 4910 of which are buy transactions, and 4451 are sales transactions.
What is the trading volume in the BONKFUN/SOL pool in the last 24 hours?
BONKFUN/SOL pool has a trading volume of $942,630.68 in the last 24 hours.
What is the exchange rate of 1 BONKFUN to SOL?
The exchange rate of 1 BONKFUN to SOL is 0.000001402, captured at 6:22 PM UTC.
How much is 1 BONKFUN in dollars?
The price of converting 1 BONKFUN to USD is $0.0002132 today.
BONKFUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:21:46 PM | sell | $0.9962 | $0.0002132 | 0.006553 | 0.051402 | 4,671.77 | 5AgF...9dLn | |
| 07/08/2025 | 6:21:45 PM | sell | $87.48 | $0.0002139 | 0.5755 | 0.051407 | 408,847.63 | 4xCs...PUyb | |
| 07/08/2025 | 6:21:44 PM | buy | $3.01 | $0.0002159 | 0.0198 | 0.051419 | 13,950.04 | 3op3...av3u | |
| 07/08/2025 | 6:21:33 PM | buy | $15.07 | $0.0002155 | 0.09915 | 0.051418 | 69,904.44 | 3xJR...poBS | |
| 07/08/2025 | 6:21:32 PM | buy | $2.07 | $0.0002154 | 0.01365 | 0.051417 | 9,632.42 | 5Bwg...ABNm | |
| 07/08/2025 | 6:21:16 PM | buy | $28.88 | $0.0002152 | 0.19 | 0.051415 | 134,205.01 | 4AMe...3F1f | |
| 07/08/2025 | 6:21:15 PM | sell | $23.2 | $0.0002141 | 0.1526 | 0.051408 | 108,378.85 | 3ooA...RyGM | |
| 07/08/2025 | 6:20:42 PM | sell | $13.84 | $0.0002144 | 0.09104 | 0.05141 | 64,553.8 | 67FM...nEey | |
| 07/08/2025 | 6:20:06 PM | buy | $2.28 | $0.0002157 | 0.015 | 0.051418 | 10,577.58 | 5fyz...kumn | |
| 07/08/2025 | 6:19:57 PM | sell | $85.34 | $0.0002157 | 0.5609 | 0.051418 | 395,486.42 | 54dT...ugaY | |
| 07/08/2025 | 6:19:57 PM | sell | $25.37 | $0.0002148 | 0.1667 | 0.051412 | 118,094.65 | 3H5b...dDvm | |
| 07/08/2025 | 6:19:58 PM | sell | $0.9952 | $0.0002146 | 0.006541 | 0.05141 | 4,636.47 | GkRg...TL9R | |
| 07/08/2025 | 6:19:49 PM | buy | $3.04 | $0.0002175 | 0.02 | 0.05143 | 13,985.83 | 3v5x...AEMb | |
| 07/08/2025 | 6:19:41 PM | sell | $49.49 | $0.0002168 | 0.3253 | 0.051425 | 228,230.59 | 4F9o...L373 | |
| 07/08/2025 | 6:19:27 PM | buy | $15.18 | $0.000218 | 0.0999 | 0.051434 | 69,643.58 | 2PhW...rJAw | |
| 07/08/2025 | 6:19:21 PM | sell | $14.44 | $0.0002169 | 0.09505 | 0.051427 | 66,600 | 657D...rjr3 | |
| 07/08/2025 | 6:19:14 PM | sell | $0.00445 | $0.000217 | 0.00002927 | 0.051428 | 20.5 | 2sgi...jcfw | |
| 07/08/2025 | 6:19:12 PM | sell | $1,206.04 | $0.0002155 | 7.93 | 0.051418 | 5.59M | 5H5u...trRF | |
| 07/08/2025 | 6:19:12 PM | sell | $9.5 | $0.0002171 | 0.06251 | 0.051428 | 43,759.33 | uyhi...b5dd | |
| 07/08/2025 | 6:19:12 PM | buy | $5.28 | $0.0002068 | 0.03478 | 0.05136 | 25,559.49 | 5D6Z...DLuh |