WhatToFarm
/
Get started
12 Swap

Info about BONKFA-WSOL pair

Price USD
$0.000185
Price
0.051282 WSOL
TVL
$61,472.22
MKT CAP
$174.9K
5m
-1.47%
1h
-1.15%
4h
-3.72%
24h
2.18%
Share
TXNS
165
Buys
69
Sells
96
Volume
4K
Telegram price alerts
Pair:
GjJhMRANwZVDS1x7MzChEJDDyRp5qPRzARDkY2kEhBpx
BONKFA:
DoxsC4PpVHiUxCKYeKSkPXVVVSJYzidZZJxW4XCFF2t
WSOL:
So11111111111111111111111111111111111111112
Pooled BONKFA:
118.68M
Pooled WSOL:
$188.65

BONKFA/WSOL price stats on Solana

As of October 5, 2024, the current price of BONKFA token on DEX Raydium is $0.000185. BONKFA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,282.33. BONKFA token contract is DoxsC4PpVHiUxCKYeKSkPXVVVSJYzidZZJxW4XCFF2t with a market cap $174,890.23. The liquidity pool contract is GjJhMRANwZVDS1x7MzChEJDDyRp5qPRzARDkY2kEhBpx with total value locked (TVL) of $61,472.22. The BONKFA/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BONKFA/WSOL with the contract address GjJhMRANwZVDS1x7MzChEJDDyRp5qPRzARDkY2kEhBpx is $61,472.22.

The total transactions of BONKFA/WSOL is 165 in the last 24 hours, 69 of which are buy transactions, and 96 are sales transactions.

BONKFA/WSOL pool has a trading volume of $4,282.33 in the last 24 hours.

The exchange rate of 1 BONKFA to WSOL is 0.000001282, captured at 7:27 AM UTC.

The price of converting 1 BONKFA to USD is $0.000185 today.

BONKFA-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20247:26:13 AMsell$40.62$0.00018440.28150.051278220,199.53
9XvBY...DZHG
5X8L...tJ4J
10/05/20247:26:14 AMbuy$0.1952$0.0001850.0013530.0512821,054.77
2VdzL...C671
4Tk2...pqQ7
10/05/20247:24:09 AMsell$80.11$0.00018520.55550.051284432,424.92
54Eia...GjGK
4FGr...Can5
10/05/20247:23:17 AMsell$4.68$0.0001860.032480.05128925,197.21
F47o3...3vbj
3qAB...Cmdo
10/05/20247:22:05 AMsell$37.57$0.00018740.25990.051296200,452.76
F47o3...3vbj
Mweq...hfFS
10/05/20247:21:17 AMsell$21$0.00018780.14530.051299111,799.9
Njord...xZpZ
3cAX...nRQ4
10/05/20247:17:59 AMsell$52.35$0.00018830.36240.051303277,998.82
E4VSF...Upgk
dUnE...N48b
10/05/20247:12:55 AMsell$37.43$0.00018860.25960.051308198,459.92
F47o3...3vbj
4AsP...kcPv
10/05/20247:12:14 AMsell$18.66$0.00018890.12950.05131198,801.29
F47o3...3vbj
2pFh...X2hR
10/05/20247:12:04 AMsell$2.41$0.00018920.016710.05131212,734.87
MasKo...h9RL
28hJ...TL9D
10/05/20247:11:56 AMsell$7.69$0.00018930.053380.05131340,651.22
BR3Eq...jQo1
2Mkf...xeeK
10/05/20247:10:16 AMbuy$66.98$0.00018980.46440.051316352,794.18
UUAhs...V8yd
VuGy...1ALv
10/05/20246:59:48 AMbuy$21.71$0.00018930.15040.051311114,651.95
BS9p8...kgQN
4vp2...4yyH
10/05/20246:53:52 AMsell$27$0.00018840.18710.051305143,352.3
6aiPe...1x3c
gSHh...LycF
10/05/20246:50:56 AMsell$26.36$0.00018880.18260.051308139,624.54
benRL...bEUm
grgo...TuFW
10/05/20246:45:08 AMsell$50.47$0.00018920.35010.051312266,762.08
bobCP...H2Ye
4vx5...s9oa
10/05/20246:35:39 AMbuy$14.36$0.00018960.10.05132175,774.61
FkdDH...CzNm
3Mty...Cirf
10/05/20246:35:37 AMbuy$92.04$0.00018870.64120.051315487,528.07
54Eia...GjGK
2cYX...5Yf3
10/05/20246:25:09 AMsell$37.59$0.00018720.26220.051305200,798.01
benRL...bEUm
3SAY...5nDx
10/05/20246:00:00 AMsell$25.62$0.00018790.17850.051309136,345.41
E4VSF...Upgk
3Bpf...Eebr