WhatToFarm
/
Get started
12 Swap

Info about BONKA-SOL pair

Price USD
$0.0004519
Price
0.052196 SOL
TVL
$44,215.98
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
255
Telegram price alerts
Pair:
Cq3Q4vtRnbvZC1ATTKTBjYq8HARAneyRuJAvxRPbQiNc
BONKA:
JA5KRHnXv2fuPjQoGwCBw2RXKsbiWMDJ9adPqpZUMDzV
SOL:
So11111111111111111111111111111111111111112
Pooled BONKA:
48.7M
Pooled SOL:
$107.93

BONKA/SOL price stats on Solana

As of February 5, 2025, the current price of BONKA token on DEX Raydium is $0.0004519. BONKA price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $254.66. BONKA token contract is JA5KRHnXv2fuPjQoGwCBw2RXKsbiWMDJ9adPqpZUMDzV with a market cap $45,163.46. The liquidity pool contract is Cq3Q4vtRnbvZC1ATTKTBjYq8HARAneyRuJAvxRPbQiNc with total value locked (TVL) of $44,215.99. The BONKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BONKA/SOL with the contract address Cq3Q4vtRnbvZC1ATTKTBjYq8HARAneyRuJAvxRPbQiNc is $44,215.99.

The total transactions of BONKA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BONKA/SOL pool has a trading volume of $254.66 in the last 24 hours.

The exchange rate of 1 BONKA to SOL is 0.000002196, captured at 10:40 AM UTC.

The price of converting 1 BONKA to USD is $0.0004519 today.

BONKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202511:42:27 PMsell$142.12$0.00045190.69080.052196314,484.47
47KPj...X8ZD
54Ni...6kmP
02/04/202511:28:45 PMbuy$102.38$0.00045330.49950.052211225,855.76
Bj9Z5...zVn1
2z4t...K5TK
02/04/20253:58:17 PMsell$10.14$0.0004740.046890.05219121,398.8
4wa8T...N13a
56m2...fjF9
02/03/202512:15:14 AMbuy$0.04448$0.00044340.0002210.052203100.3
9mKN5...3uJJ
59y4...My7n
02/03/202512:15:06 AMbuy$0.04413$0.00044340.00021920.05220399.51
9mKN5...3uJJ
2W1X...QzXv
02/02/202511:31:46 PMbuy$0.04318$0.00043810.00021710.05220398.56
9mKN5...3uJJ
4Aht...UtV2
02/02/202511:31:42 PMbuy$0.04272$0.00043760.0002150.05220397.62
9mKN5...3uJJ
5ebF...yf7q
02/02/202511:31:28 PMbuy$0.0423$0.00043610.00021360.05220396.99
9mKN5...3uJJ
3smE...5rbz
02/02/202510:51:29 PMbuy$0.04223$0.00044040.00021120.05220395.88
9mKN5...3uJJ
37zg...hnm4
02/02/202510:51:23 PMbuy$0.04197$0.00044060.00020980.05220395.25
9mKN5...3uJJ
3KX6...FddX
02/02/202510:51:22 PMbuy$0.04155$0.00044060.00020770.05220394.3
9mKN5...3uJJ
31AR...nP6T
02/02/202510:51:12 PMbuy$0.04119$0.00044050.0002060.05220393.52
9mKN5...3uJJ
5B1j...QdEa
02/02/202510:28:17 PMbuy$0.04142$0.00044670.00020430.05220392.73
9mKN5...3uJJ
2uhc...ypsi
02/02/202510:28:04 PMbuy$0.0411$0.00044710.00020250.05220391.94
9mKN5...3uJJ
2bQg...ti5f
02/02/20259:58:21 PMbuy$0.04048$0.00044480.00020040.05220390.99
9mKN5...3uJJ
3mFE...t5WC
02/02/20259:58:20 PMbuy$0.03977$0.00044470.0001970.05220389.41
9mKN5...3uJJ
row9...7LXW
02/02/20259:58:20 PMbuy$0.04019$0.00044470.0001990.05220390.36
9mKN5...3uJJ
2eYp...wFaR
02/02/20257:59:44 PMsell$140.97$0.00044820.69380.052206314,484.47
47KPj...X8ZD
bSEH...31x5
02/02/20255:19:10 PMbuy$0.04095$0.00046150.0001980.05223188.74
9mKN5...3uJJ
5jZ9...poQU
02/02/20255:18:57 PMbuy$0.04047$0.00046010.00019630.05223187.96
9mKN5...3uJJ
FwSi...WQPw