WhatToFarm
/
Get started
12 Swap

Info about bonk-SOL pair

Price USD
$0.0001114
Price
0.064359 SOL
TVL
$19.42
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
-70.02%
Share
TXNS
841
Buys
250
Sells
591
Volume
243K
Telegram price alerts
Pair:
GHf93yMo961UhiStJt8s8jj9q73uT86h3vyjfDD32FSs
bonk:
EeZftKWcT13Ka9Gss3mAyYwddHRi9kUh13f3VKJogWWZ
SOL:
So11111111111111111111111111111111111111112
Pooled bonk:
1.21M
Pooled SOL:
$0.038

bonk/SOL price stats on Solana

As of November 22, 2024, the current price of bonk token on DEX Raydium is $0.0001114. bonk price is down -70.02% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $242,668.10. bonk token contract is EeZftKWcT13Ka9Gss3mAyYwddHRi9kUh13f3VKJogWWZ with a market cap $111,411.92. The liquidity pool contract is GHf93yMo961UhiStJt8s8jj9q73uT86h3vyjfDD32FSs with total value locked (TVL) of $19.43. The bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bonk/SOL with the contract address GHf93yMo961UhiStJt8s8jj9q73uT86h3vyjfDD32FSs is $19.43.

The total transactions of bonk/SOL is 841 in the last 24 hours, 250 of which are buy transactions, and 591 are sales transactions.

bonk/SOL pool has a trading volume of $242,668.10 in the last 24 hours.

The exchange rate of 1 bonk to SOL is 0.0000004359, captured at 5:39 PM UTC.

The price of converting 1 bonk to USD is $0.0001114 today.

bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:19:36 PMsell$0.007344$0.00011140.000028730.06435965.92
3JTWk...35fh
3W8N...VVT9
11/22/20248:14:38 AMsell$0.02901$0.00091360.00011190.05352531.75
2j3MG...142z
LXUR...C1ou
11/22/20248:14:36 AMbuy$0.02592$0.0011430.00010.05441222.66
5niys...oaMh
56YN...dyR1
11/22/20248:14:26 AMbuy$0.002592$0.00036080.000010.0513927.18
2j3MG...142z
3XQQ...fgZ2
11/22/20248:14:25 AMsell$0.03874$0.0011880.00014940.05458432.6
2j3MG...142z
335m...fV9k
11/22/20248:14:22 AMbuy$0.02592$0.0023620.00010.05911610.96
FwiYA...YGGB
3HDK...gb22
11/22/20248:14:21 AMbuy$0.02592$0.0659130.00010.08228143,834.76
CZY9M...wiHo
3otU...peXE
11/22/20247:15:11 AMbuy$0.002596$0.0543650.000010.071681594.78
2j3MG...142z
FQ4d...vBaK
11/22/20247:15:06 AMsell$0.04663$0.000062140.00017950.062393750.4
5iywv...uXWs
2AnY...Hhsc
11/22/20246:47:28 AMbuy$0.02588$0.0018280.00010.05706514.15
5niys...oaMh
4fKe...3qMG
11/22/20246:47:27 AMbuy$0.02588$0.0018470.00010.05713714.01
CZY9M...wiHo
gxyQ...24wh
11/22/20246:47:27 AMsell$0.02599$0.0018290.00010040.05706514.21
2j3MG...142z
MVBr...e9i7
11/22/20246:47:24 AMsell$0.02658$0.001870.00010260.05722614.21
2j3MG...142z
iiXV...Xx9F
11/22/20246:47:22 AMbuy$0.02588$0.0019410.00010.05749813.33
5niys...oaMh
3esB...fnCP
11/22/20246:47:21 AMsell$0.03189$0.0021790.00012310.05841714.63
2j3MG...142z
TreA...THcW
11/22/20246:47:19 AMbuy$0.02589$0.0027840.00010.000010759.29
CZY9M...wiHo
2fL6...6sBp
11/22/20246:47:18 AMsell$0.05516$0.0037690.0002130.0000145514.63
2j3MG...142z
525E...Jtj2
11/22/20246:47:18 AMbuy$0.02589$0.0081270.00010.000031383.18
5niys...oaMh
5MJ2...obC2
11/22/20246:47:18 AMbuy$0.002589$0.0013180.000010.0550911.96
2j3MG...142z
5g9i...TzcU
11/22/20246:47:14 AMbuy$0.02591$0.0029180.00010.000011268.88
CZY9M...wiHo
2mWg...SVXH