WhatToFarm
/
Get started
12 Swap

Info about Bonk-RAY pair

Price USD
$0.00001023
Price
0.059015 RAY
TVL
$1,448.85
MKT CAP
$866.7M
5m
0%
1h
0%
4h
0.80%
24h
1.95%
Share
TXNS
54
Buys
31
Sells
23
Volume
44
Telegram price alerts
Pair:
9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled Bonk:
72.02M
Pooled RAY:
$651.27

Bonk/RAY price stats on Solana

As of December 19, 2025, the current price of Bonk token on DEX Raydium is $0.00001023. Bonk price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $43.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $866,663,404.23. The liquidity pool contract is 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW with total value locked (TVL) of $1,448.86. The Bonk/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/RAY with the contract address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW is $1,448.86.

The total transactions of Bonk/RAY is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

Bonk/RAY pool has a trading volume of $43.78 in the last 24 hours.

The exchange rate of 1 Bonk to RAY is 0.000009015, captured at 5:31 AM UTC.

The price of converting 1 Bonk to USD is $0.00001023 today.

Bonk-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
12/19/20254:53:29 AMsell$0.8602$0.000010230.75750.05901584,030.39
UUAhs...V8yd
63C9...yzvF
12/19/20253:49:46 AMbuy$1.01$0.000010280.89460.05905898,756.89
3nMNd...HyyH
3AGm...XyLm
12/19/20253:26:33 AMbuy$0.6949$0.000010260.61190.05903767,714.04
3nMNd...HyyH
5Co1...FhHq
12/19/20253:25:40 AMsell$0.0009742$0.000010190.0008580.05897895.55
ProCX...Dc5u
5pAh...f1Bd
12/19/20253:25:18 AMbuy$1.01$0.000010230.8910.05901798,820.95
LvjCu...22Fm
4bjk...7LAQ
12/19/20252:04:37 AMbuy$0.9624$0.000010180.84750.05896594,540.37
HWoaB...W5d9
2Ccf...WvKK
12/19/20251:36:24 AMbuy$0.7839$0.000010150.69030.05894477,190.84
UUAhs...V8yd
5eKd...qH3c
12/19/202512:37:59 AMbuy$0.9619$0.000010130.84710.05892294,941.56
UUAhs...V8yd
3M6j...dnFy
12/19/202512:11:32 AMsell$0.8111$0.000010070.71430.05887680,476.32
rLsi2...f8uy
2WFz...ntFN
12/18/202511:10:12 PMsell$0.8879$0.00001010.7820.05889787,894.5
UUAhs...V8yd
4DB9...Y2g3
12/18/202510:53:33 PMbuy$0.8711$0.000010150.76710.05894185,797.19
UUAhs...V8yd
4Gtt...euku
12/18/202510:51:54 PMbuy$0.8667$0.000010120.76320.0589285,562.3
26ooG...FtEb
5Mrb...DxHk
12/18/202510:49:10 PMbuy$0.607$0.00001010.53450.05890260,047.8
UUAhs...V8yd
a2Pc...LL9w
12/18/202510:41:22 PMsell$0.7039$0.000010060.61990.05885969,971.24
UUAhs...V8yd
2v3w...KjD6
12/18/202510:25:19 PMsell$0.6881$0.000010090.60590.05888768,183.76
UUAhs...V8yd
6zgb...93ff
12/18/20259:30:33 PMsell$0.002913$0.00001010.0025660.058895288.45
ProCX...Dc5u
2Bra...BjEj
12/18/20259:00:27 PMbuy$0.5442$0.000010140.47930.05893453,650.8
3nMNd...HyyH
2Yc5...iJeQ
12/18/20258:57:09 PMbuy$0.3146$0.000010130.2770.05892331,048.58
3nMNd...HyyH
39bF...yrua
12/18/20258:31:48 PMbuy$0.8348$0.000010110.73510.05890582,548.96
UUAhs...V8yd
5StU...csuX
12/18/20258:13:33 PMbuy$0.6608$0.000010090.58190.05888765,478.33
HWoaB...W5d9
2QEz...TqYy