WhatToFarm
/
Get started
12 Swap

Info about Bonk-RAY pair

Price USD
$0.00002063
Price
0.055934 RAY
TVL
$3,620.41
MKT CAP
$1.82B
5m
0%
1h
2.10%
4h
0.67%
24h
1.95%
Share
TXNS
84
Buys
30
Sells
54
Volume
121
Telegram price alerts
Pair:
9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled Bonk:
87.8M
Pooled RAY:
$519.33

Bonk/RAY price stats on Solana

As of September 3, 2025, the current price of Bonk token on DEX Raydium is $0.00002063. Bonk price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $120.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,818,642,676.26. The liquidity pool contract is 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW with total value locked (TVL) of $3,620.41. The Bonk/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/RAY with the contract address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW is $3,620.41.

The total transactions of Bonk/RAY is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.

Bonk/RAY pool has a trading volume of $120.72 in the last 24 hours.

The exchange rate of 1 Bonk to RAY is 0.000005934, captured at 3:09 AM UTC.

The price of converting 1 Bonk to USD is $0.00002063 today.

Bonk-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/03/20252:35:19 AMbuy$1.73$0.000020630.49860.05593484,029.25
rLsi2...f8uy
2XFN...4VPe
09/03/20252:24:58 AMbuy$1.05$0.000020680.30090.05592550,793.96
73wqf...CjYd
5o1o...EWXN
09/03/20251:55:14 AMsell$1.94$0.000020450.55960.05589994,868.46
fck87...aic1
5uAg...Dniz
09/03/20251:53:08 AMsell$1.55$0.000020290.45370.0559176,767.16
rLsi2...f8uy
byHS...QsJH
09/03/20251:45:45 AMsell$1.37$0.000020210.40350.0559268,165.68
ProCX...Dc5u
4agk...iG4m
09/03/20251:45:26 AMsell$0.07539$0.000020220.022080.0559253,727.14
ProCX...Dc5u
3QA6...gasv
09/03/202512:26:55 AMsell$2.11$0.000020510.61180.055932103,133.8
6VGqz...SbXF
3h36...YnB7
09/02/202511:37:22 PMsell$0.1237$0.00002040.036010.0559396,062.9
GCvF5...9anv
48La...avgZ
09/02/202511:31:30 PMbuy$1.24$0.000020490.36110.05596560,535.81
Aa4Dv...5CF4
2s36...GanA
09/02/20259:35:08 PMbuy$0.6556$0.000020390.19150.05595932,143.18
7MyTj...RDzD
38ih...yNMH
09/02/20259:13:08 PMbuy$0.06893$0.000020510.020010.0559573,360.29
7MyTj...RDzD
4uir...LFbN
09/02/20257:48:47 PMsell$2.41$0.000020140.71190.055935119,949.98
AxR5o...aev8
5WqD...VsS2
09/02/20257:46:58 PMsell$1$0.000020180.29550.05594649,691.39
G1AQF...T3Tt
4rDV...jQJH
09/02/20257:45:13 PMsell$2.02$0.000020210.5970.055957100,225.28
5MGfs...jsXC
3BMA...r6vT
09/02/20257:14:10 PMsell$1.63$0.000020350.48020.05596980,456.2
arb9F...XMXU
2J6N...t4Br
09/02/20257:05:09 PMsell$1.51$0.000020260.44780.0559874,893.85
rLsi2...f8uy
5HHQ...qzpY
09/02/20256:57:53 PMsell$2.23$0.000020350.65830.055992109,861.01
5MGfs...jsXC
5KGF...VbWe
09/02/20256:45:44 PMsell$2.08$0.000020120.62130.056007103,423.02
arb9F...XMXU
T1dJ...gaCd
09/02/20256:40:56 PMsell$1.27$0.00002030.37890.05601862,962.94
ProCX...Dc5u
47Bh...ReFZ
09/02/20256:40:37 PMsell$0.01496$0.000020310.0044360.056022736.56
ProCX...Dc5u
2qBU...ygDg