WhatToFarm
/
Get started
12 Swap

Info about Bonk-RAY pair

Price USD
$0.00001932
Price
0.056659 RAY
TVL
$3,090.49
MKT CAP
$1.72B
5m
-0.39%
1h
0.15%
4h
-5.95%
24h
22.00%
Share
TXNS
366
Buys
171
Sells
195
Volume
917
Telegram price alerts
Pair:
9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled Bonk:
80.17M
Pooled RAY:
$535.84

Bonk/RAY price stats on Solana

As of April 26, 2025, the current price of Bonk token on DEX Raydium is $0.00001932. Bonk price is up 22.00% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $916.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,716,323,461.62. The liquidity pool contract is 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW with total value locked (TVL) of $3,090.49. The Bonk/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/RAY with the contract address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW is $3,090.49.

The total transactions of Bonk/RAY is 366 in the last 24 hours, 171 of which are buy transactions, and 195 are sales transactions.

Bonk/RAY pool has a trading volume of $916.93 in the last 24 hours.

The exchange rate of 1 Bonk to RAY is 0.000006659, captured at 6:04 AM UTC.

The price of converting 1 Bonk to USD is $0.00001932 today.

Bonk-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/26/20256:03:22 AMsell$1.7$0.000019320.5880.05665988,301.22
rLsi2...f8uy
4bCq...oMpp
04/26/20255:57:51 AMsell$1.52$0.000019390.52550.05667378,750.69
rLsi2...f8uy
5wUT...eAHR
04/26/20255:50:57 AMsell$2.29$0.000019490.78790.056689117,790.09
arb9F...XMXU
3CY2...u8ZP
04/26/20255:43:18 AMbuy$0.15$0.000019450.051930.0567327,714.4
CuaNs...HaES
SEYo...ypqj
04/26/20255:38:33 AMbuy$0.3037$0.000019450.1050.0567315,611.3
CuaNs...HaES
35Z7...S3HP
04/26/20255:36:52 AMbuy$0.3521$0.000019450.12170.05672718,100.59
8AENH...NeAb
5813...LPrj
04/26/20255:32:53 AMbuy$1.77$0.00001930.61810.05671892,008.51
arb9F...XMXU
3Jdf...SczS
04/26/20255:22:51 AMsell$2.47$0.00001930.85680.056687128,116.61
arb9F...XMXU
57AV...AHP8
04/26/20255:19:56 AMsell$0.8363$0.00001930.29040.05670243,330.46
projj...k416
2JkV...esH5
04/26/20255:08:04 AMsell$4.39$0.000019291.530.056724227,567.39
ProCX...Dc5u
5uUr...PY2A
04/26/20255:05:48 AMsell$0.9633$0.000019290.33690.05674849,934.84
FkdDH...CzNm
4Phe...AbPt
04/26/20255:05:48 AMsell$1.28$0.000019290.44990.05675866,580.96
rLsi2...f8uy
4tRF...7X5X
04/26/20254:34:55 AMsell$2.57$0.000019520.89310.056775131,831.36
zzzzp...P4rc
3Fq1...4YCW
04/26/20254:34:16 AMsell$1.19$0.000019540.41680.05679161,377.38
rLsi2...f8uy
2tCm...NsJQ
04/26/20254:27:06 AMbuy$3.96$0.000019791.360.056813200,068.25
2fWyM...D8my
3CJk...LW4o
04/26/20254:14:34 AMbuy$4.35$0.00001981.490.056777219,851.21
4Qhi6...wqin
3DZq...3VPF
04/26/20254:06:59 AMsell$2.53$0.00001980.86320.056736128,146.66
arb9F...XMXU
aRKH...6La6
04/26/20254:06:53 AMsell$2.44$0.00001980.83420.056757123,455.81
arb9F...XMXU
2SSf...XfDV
04/26/20254:05:22 AMsell$2.36$0.000019830.80690.056778119,054.71
kip31...drtq
GkyM...uLdp
04/26/20254:01:07 AMsell$4.38$0.00001991.490.056806220,152.74
projj...k416
33kx...5UQD