WhatToFarm
/
Get started
12 Swap

Info about Bonk-RAY pair

Price USD
$0.00002103
Price
0.056385 RAY
TVL
$3,445.77
MKT CAP
$1.87B
5m
0%
1h
-1.10%
4h
-4.57%
24h
-6.87%
Share
TXNS
179
Buys
77
Sells
102
Volume
367
Telegram price alerts
Pair:
9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled Bonk:
82.83M
Pooled RAY:
$525.51

Bonk/RAY price stats on Solana

As of May 15, 2025, the current price of Bonk token on DEX Raydium is $0.00002103. Bonk price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $366.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,867,941,868.08. The liquidity pool contract is 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW with total value locked (TVL) of $3,445.78. The Bonk/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/RAY with the contract address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW is $3,445.78.

The total transactions of Bonk/RAY is 179 in the last 24 hours, 77 of which are buy transactions, and 102 are sales transactions.

Bonk/RAY pool has a trading volume of $366.96 in the last 24 hours.

The exchange rate of 1 Bonk to RAY is 0.000006385, captured at 9:58 PM UTC.

The price of converting 1 Bonk to USD is $0.00002103 today.

Bonk-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/15/20259:57:35 PMbuy$0.7826$0.000021030.23760.05638537,215.03
Chq5y...DGtW
5Yxh...PfyP
05/15/20259:32:57 PMbuy$3.06$0.000020850.9370.056371147,070.03
rLsi2...f8uy
2Nmf...ajpv
05/15/20259:31:31 PMsell$5.02$0.000020821.530.056346241,416.71
PNLCQ...2tvF
3XPD...VFAb
05/15/20259:31:25 PMsell$2.47$0.000020820.75750.056374118,843.27
arb9F...XMXU
2z4X...5bWC
05/15/20259:22:44 PMsell$0.7455$0.000020970.2270.05638635,549.66
ProCX...Dc5u
5YZY...2r3F
05/15/20259:22:23 PMsell$0.0986$0.000020970.030040.0563894,701.95
ProCX...Dc5u
2xS7...tp7K
05/15/20259:21:47 PMsell$4.84$0.000021261.450.056407227,689.85
ProCX...Dc5u
5q8U...gLHo
05/15/20259:18:22 PMsell$1.55$0.000021260.4710.05643173,245.3
projj...k416
4PWX...W7Zd
05/15/20259:13:00 PMsell$0.09984$0.000021260.030220.0564374,695.6
projj...k416
3KDt...Tex3
05/15/20258:52:06 PMbuy$0.1694$0.000021260.051560.0564697,970.97
AKfRQ...Bsxi
5TY5...43aj
05/15/20258:14:44 PMsell$0.02487$0.000021180.0075580.0564361,174.31
ProCX...Dc5u
2f2t...r1eS
05/15/20258:10:23 PMsell$1.67$0.000021290.50710.05644278,722.37
ProCX...Dc5u
4MVh...CcbX
05/15/20258:10:01 PMsell$0.7103$0.000021340.21470.05645133,282.14
ProCX...Dc5u
TjCW...Ydw8
05/15/20257:26:15 PMsell$7.01$0.000021752.090.056479322,599.4
ProCX...Dc5u
X5ij...7L6e
05/15/20257:20:24 PMsell$2.18$0.000021860.65120.05651399,992
4bD7y...KqWS
e9Ei...Am1b
05/15/20256:49:33 PMsell$0.3479$0.000021890.10360.05652215,890.38
3w6tg...ZePZ
3NDG...CAgX
05/15/20256:46:59 PMsell$0.07537$0.00002180.022540.0565233,455.82
ProCX...Dc5u
5bSu...NRc9
05/15/20256:46:41 PMsell$0.37$0.00002180.11070.05652516,968.41
ProCX...Dc5u
4p71...EHkt
05/15/20256:36:08 PMsell$1.75$0.00002180.52460.05653380,295.99
ProCX...Dc5u
3uAq...7wo6
05/15/20256:29:22 PMbuy$3.8$0.000022031.130.056558172,459.68
rLsi2...f8uy
jada...LX5S