WhatToFarm
/
Get started
12 Swap

Info about Bonk-RAY pair

Price USD
$0.00002249
Price
0.05732 RAY
TVL
$3,563.55
MKT CAP
$1.99B
5m
-0.81%
1h
-1.01%
4h
-1.01%
24h
-4.60%
Share
TXNS
28
Buys
14
Sells
14
Volume
57
Telegram price alerts
Pair:
9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled Bonk:
79.35M
Pooled RAY:
$576.2

Bonk/RAY price stats on Solana

As of September 21, 2025, the current price of Bonk token on DEX Raydium is $0.00002249. Bonk price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $56.69. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,988,271,195.96. The liquidity pool contract is 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW with total value locked (TVL) of $3,563.56. The Bonk/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/RAY with the contract address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW is $3,563.56.

The total transactions of Bonk/RAY is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

Bonk/RAY pool has a trading volume of $56.69 in the last 24 hours.

The exchange rate of 1 Bonk to RAY is 0.00000732, captured at 4:26 PM UTC.

The price of converting 1 Bonk to USD is $0.00002249 today.

Bonk-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/21/20254:24:59 PMbuy$3.37$0.000022491.090.05732149,904.68
AxR5o...aev8
24TX...fBZk
09/21/20254:24:57 PMbuy$3.06$0.000022570.99050.057294135,798.47
AxR5o...aev8
CprG...u6XR
09/21/20254:18:31 PMbuy$2.61$0.000022680.83850.05727115,323.25
3nMNd...HyyH
47UN...B9P1
09/21/20254:03:15 PMbuy$0.5002$0.000022720.15970.05725822,014.04
JA4oU...q7LA
4eBB...xqtY
09/21/20259:38:01 AMbuy$0.8342$0.00002270.26690.05726436,749.34
EmVA2...fv41
4yv1...Bh6h
09/21/20259:22:09 AMbuy$1.49$0.000022840.47590.05725565,602.8
G1AQF...T3Tt
V9Gz...wCDp
09/21/20257:55:11 AMsell$6.11$0.000022921.930.057237266,714.2
AxR5o...aev8
2bMc...1kCq
09/21/20256:36:53 AMsell$0.3619$0.000023180.11330.05726315,612.68
7W9FE...M9T9
37Mh...okok
09/21/20256:14:51 AMsell$0.0002301$0.000023210.0000720.0572619.91
AKJQA...Qbeg
5xUv...Z1tX
09/21/20253:02:39 AMsell$0.009144$0.000023120.0028870.057302395.34
GPkuc...o5p7
3QBD...iiqU
09/21/20251:10:38 AMsell$1.52$0.000023140.48110.0573165,819.32
PNLCQ...2tvF
2bfC...quox
09/20/20259:38:15 PMbuy$2.47$0.000023130.78420.057343106,791.06
2t3Kv...A6S5
5qoB...9aZL
09/20/20259:34:06 PMbuy$0.2993$0.00002310.0950.05733212,956.85
CJ5zb...y1Qx
9JL9...fiKu
09/20/20258:40:10 PMsell$5.62$0.000022841.790.057277246,151.76
ProCX...Dc5u
2PMX...ZYJ3
09/20/20258:40:10 PMbuy$4.93$0.000022951.570.057311214,934.44
co1da...sKoJ
2NGY...TFry
09/20/20257:17:33 PMbuy$1.53$0.000022970.490.0573366,846.03
8vzEJ...KzEh
57yK...45pe
09/20/20256:55:53 PMbuy$2.63$0.000022950.84050.057313114,933.03
XoXoL...JzNb
5zFP...zauR
09/20/20256:15:59 PMsell$1.32$0.000022880.42230.05727158,085.75
3nMNd...HyyH
4Cyc...gtGX
09/20/20256:14:05 PMsell$0.0311$0.000022890.0098840.0572761,358.3
ProCX...Dc5u
cDRW...ujtt
09/20/20255:52:51 PMsell$2.23$0.000023090.70520.05728696,793.13
damnj...zNZA
4rd7...Z5pK