WhatToFarm
/
Get started
12 Swap

Info about Bonk-RAY pair

Price USD
$0.0000262
Price
0.058044 RAY
TVL
$3,916.99
MKT CAP
$2.29B
5m
-1.02%
1h
1.29%
4h
-3.79%
24h
-0.91%
Share
TXNS
296
Buys
115
Sells
181
Volume
466
Telegram price alerts
Pair:
9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled Bonk:
74.83M
Pooled RAY:
$603.59

Bonk/RAY price stats on Solana

As of August 11, 2025, the current price of Bonk token on DEX Raydium is $0.0000262. Bonk price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $465.92. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,294,403,510.36. The liquidity pool contract is 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW with total value locked (TVL) of $3,917.00. The Bonk/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/RAY with the contract address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW is $3,917.00.

The total transactions of Bonk/RAY is 296 in the last 24 hours, 115 of which are buy transactions, and 181 are sales transactions.

Bonk/RAY pool has a trading volume of $465.92 in the last 24 hours.

The exchange rate of 1 Bonk to RAY is 0.000008044, captured at 2:10 PM UTC.

The price of converting 1 Bonk to USD is $0.0000262 today.

Bonk-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/11/20252:09:16 PMsell$0.2121$0.00002620.065150.0580448,099.01
ProCX...Dc5u
5fj6...jTC3
08/11/20252:08:57 PMsell$2.11$0.000026230.64960.05805480,663.31
EDUou...gpnD
3jS7...H7Bt
08/11/20252:06:54 PMsell$1.84$0.000026130.56810.0580770,401.61
AxR5o...aev8
23wL...n6n9
08/11/20252:05:25 PMbuy$1.44$0.000026490.44250.05811254,545.32
5MGfs...jsXC
2eSL...xcHm
08/11/20252:04:52 PMbuy$0.3611$0.000026470.11060.05810513,645.23
EDUou...gpnD
Y1rh...Jbww
08/11/20251:58:48 PMsell$1.26$0.000026260.38910.05806848,229.22
ProCX...Dc5u
3QT2...MvF5
08/11/20251:53:46 PMbuy$3.65$0.000026191.130.058099139,712.79
2fWyM...D8my
3LtJ...RZZe
08/11/20251:48:33 PMbuy$1.92$0.000026340.58990.05807673,048.17
EDUou...gpnD
5YHg...QgHs
08/11/20251:46:16 PMbuy$1.21$0.00002630.37390.05806346,374.25
rLsi2...f8uy
rG8E...BHqt
08/11/20251:36:57 PMbuy$1.15$0.000025960.35780.05805344,437.5
VP21p...1DPW
444U...Xem2
08/11/20251:18:29 PMbuy$1.05$0.000025790.32760.05804440,732.49
3aa3E...5tc3
2fg2...Gjfo
08/11/20251:08:47 PMsell$0.4938$0.000025860.15270.05800119,092.53
ProCX...Dc5u
UxTK...XoaQ
08/11/20251:08:26 PMsell$0.6378$0.000025880.19730.05800624,643.21
ProCX...Dc5u
4Y9L...P7AA
08/11/20251:08:11 PMsell$2.3$0.000025920.71360.05801889,000.28
EDUou...gpnD
54G8...sV6R
08/11/20251:06:06 PMsell$2.32$0.000025980.71950.05803789,513.88
AxR5o...aev8
5HGa...kzgV
08/11/20251:05:56 PMsell$1.85$0.000026030.57290.05805571,123.93
EDUou...gpnD
5Exr...QomY
08/11/20251:05:41 PMsell$1.83$0.000026080.56750.0580770,327.44
EDUou...gpnD
5Fs3...Uosg
08/11/20251:05:38 PMsell$3.55$0.000026151.090.058092135,774.21
2fWyM...D8my
3VFn...hg5W
08/11/20251:05:36 PMsell$2.32$0.000026230.72010.05811788,720.64
AxR5o...aev8
39F7...Q4zG
08/11/20251:04:46 PMsell$2.32$0.00002630.71940.05813688,421.98
AxR5o...aev8
5hhz...KMBK