- WhatToFarm
- Solana
- Raydium
- Bonk-RAY LPs
Info about Bonk-RAY pair
- Pooled Bonk:
- 60.26M
- Pooled RAY:
- $738.3
Bonk/RAY price stats on Solana
As of July 17, 2025, the current price of Bonk token on DEX Raydium is $0.00003581. Bonk price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $1,465.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,181,072,898.14. The liquidity pool contract is 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW with total value locked (TVL) of $4,299.26. The Bonk/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/RAY now?
The current liquidity of Bonk/RAY with the contract address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW is $4,299.26.
How many transactions are there in the Bonk/RAY pool in the last 24 hours?
The total transactions of Bonk/RAY is 845 in the last 24 hours, 372 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the Bonk/RAY pool in the last 24 hours?
Bonk/RAY pool has a trading volume of $1,465.43 in the last 24 hours.
What is the exchange rate of 1 Bonk to RAY?
The exchange rate of 1 Bonk to RAY is 0.00001235, captured at 6:05 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003581 today.
Bonk-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:05:03 PM | buy | $0.737 | $0.00003581 | 0.2542 | 0.00001235 | 20,579.55 | 2c5P...UxQv | |
| 07/17/2025 | 6:04:52 PM | buy | $0.1986 | $0.00003579 | 0.0685 | 0.00001234 | 5,547.78 | 5NGL...sHAp | |
| 07/17/2025 | 6:02:24 PM | buy | $1.97 | $0.00003563 | 0.6849 | 0.00001233 | 55,525.15 | 8i2o...yEZ9 | |
| 07/17/2025 | 6:01:32 PM | buy | $1.81 | $0.0000355 | 0.6279 | 0.00001229 | 51,081.6 | 5Po7...Phdw | |
| 07/17/2025 | 5:58:12 PM | sell | $0.00498 | $0.00003519 | 0.001729 | 0.00001221 | 141.5 | 43Ni...WEsD | |
| 07/17/2025 | 5:57:05 PM | buy | $0.1152 | $0.00003537 | 0.04002 | 0.00001228 | 3,258.74 | 4AW7...uFtm | |
| 07/17/2025 | 5:56:52 PM | buy | $1.04 | $0.00003535 | 0.3613 | 0.00001227 | 29,440.7 | Rbuw...vfZK | |
| 07/17/2025 | 5:48:59 PM | sell | $0.5993 | $0.00003531 | 0.2072 | 0.00001221 | 16,972.09 | 2HEX...hHnb | |
| 07/17/2025 | 5:48:26 PM | sell | $0.1003 | $0.00003532 | 0.03469 | 0.00001221 | 2,840.39 | 2pKV...tML6 | |
| 07/17/2025 | 5:44:11 PM | buy | $0.3314 | $0.00003533 | 0.1151 | 0.00001227 | 9,381.48 | 25KQ...xizJ | |
| 07/17/2025 | 5:44:10 PM | buy | $1.91 | $0.00003529 | 0.6639 | 0.00001226 | 54,145 | 5ADC...g4sv | |
| 07/17/2025 | 5:43:10 PM | buy | $1.97 | $0.00003522 | 0.6845 | 0.00001223 | 55,934.42 | 65Wx...xFWW | |
| 07/17/2025 | 5:42:37 PM | buy | $1.6 | $0.00003517 | 0.5582 | 0.00001221 | 45,690.8 | 62Ha...2Jid | |
| 07/17/2025 | 5:42:29 PM | buy | $0.1891 | $0.00003514 | 0.06572 | 0.0000122 | 5,383.22 | 4MHv...4Kh4 | |
| 07/17/2025 | 5:38:37 PM | sell | $0.8396 | $0.00003497 | 0.2917 | 0.00001215 | 24,007.13 | 9ipB...PtLC | |
| 07/17/2025 | 5:37:34 PM | sell | $1.54 | $0.00003502 | 0.5379 | 0.00001216 | 44,225.6 | rMNr...spsr | |
| 07/17/2025 | 5:36:39 PM | sell | $1.97 | $0.00003508 | 0.6855 | 0.00001218 | 56,257.55 | 4FT7...fF4N | |
| 07/17/2025 | 5:34:03 PM | sell | $1.97 | $0.00003489 | 0.6921 | 0.0000122 | 56,695.53 | 2TqA...CNwh | |
| 07/17/2025 | 5:33:46 PM | sell | $1.05 | $0.00003494 | 0.3693 | 0.00001222 | 30,208.24 | 3VxK...5HeH | |
| 07/17/2025 | 5:24:17 PM | buy | $0.1705 | $0.00003513 | 0.05967 | 0.00001229 | 4,854.56 | 3dVr...81Zb |