WhatToFarm
/
Get started
12 Swap

Info about BONGODOG-SOL pair

Price USD
$0.002666
Price
0.00001031 SOL
TVL
$965,597.88
MKT CAP
$2.7M
5m
-2.73%
1h
-25.07%
4h
-8.99%
24h
-23.55%
Share
TXNS
30K
Buys
10K
Sells
20K
Volume
18M
Telegram price alerts
Pair:
DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii
BONGODOG:
CX8oh3GDLnhJmBDYo95LNt763HpMb8MhKqVx1GY9fvoM
SOL:
So11111111111111111111111111111111111111112
Pooled BONGODOG:
168.92M
Pooled SOL:
$1,994.85

BONGODOG/SOL price stats on Solana

As of November 22, 2024, the current price of BONGODOG token on DEX Raydium is $0.002666. BONGODOG price is down -23.55% in the last 24 hours. The trading history for the last 24 hours contains 30289 trades with trading volume of $17,833,569.80. BONGODOG token contract is CX8oh3GDLnhJmBDYo95LNt763HpMb8MhKqVx1GY9fvoM with a market cap $2,664,931.66. The liquidity pool contract is DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii with total value locked (TVL) of $965,597.89. The BONGODOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BONGODOG/SOL with the contract address DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii is $965,597.89.

The total transactions of BONGODOG/SOL is 30289 in the last 24 hours, 10430 of which are buy transactions, and 19859 are sales transactions.

BONGODOG/SOL pool has a trading volume of $17,833,569.80 in the last 24 hours.

The exchange rate of 1 BONGODOG to SOL is 0.00001031, captured at 2:24 AM UTC.

The price of converting 1 BONGODOG to USD is $0.002666 today.

BONGODOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:24:18 AMbuy$1,473.21$0.0026845.690.00001038548,784.98
8Ukj7...XtzB
bQ8M...KuN6
11/22/20242:24:18 AMsell$172.02$0.0026690.66520.0000103264,448.65
CjgmY...ChQi
4pE2...vB6s
11/22/20242:24:18 AMsell$843.44$0.0026743.260.00001034315,366.7
9Kwj4...PYiW
2L2a...J4rW
11/22/20242:24:18 AMsell$337.6$0.0026721.30.00001033126,349.14
23UQR...hHsm
njbD...4xVf
11/22/20242:24:18 AMbuy$524.03$0.0026872.020.00001039194,984.98
9VKKf...jKNk
2LoE...9HrH
11/22/20242:24:18 AMbuy$987.92$0.0026873.820.00001039367,651.02
Ch5U2...gKFj
27DT...zXaK
11/22/20242:24:18 AMbuy$181.77$0.0026910.7030.000010467,537.75
DQspV...o1nw
41GK...mgUV
11/22/20242:24:18 AMsell$482.4$0.0026761.860.00001035180,232.85
9HHCG...3Jad
4Rht...SUFL
11/22/20242:24:18 AMbuy$130.04$0.0026830.50290.0000103748,453.36
D8o9z...2hWa
44qz...eqr7
11/22/20242:24:18 AMsell$325.25$0.0026641.250.0000103122,058
5WjD5...K6GC
62cb...Aqhd
11/22/20242:24:20 AMbuy$1,472.5$0.0026995.690.00001044545,500.61
F37hx...syae
3MmU...kJ9c
11/22/20242:24:13 AMsell$166.11$0.0026650.64270.0000103162,311.75
CyXWJ...31Vf
2gvt...1HyQ
11/22/20242:24:13 AMbuy$1,472.84$0.0026875.690.00001039548,114.73
FbNBq...UHTG
3dmG...e8n7
11/22/20242:24:18 AMsell$43.02$0.0026660.16640.0000103116,136.46
7uMVy...5zHX
5ckU...VTLQ
11/22/20242:24:15 AMsell$71.49$0.0026650.27660.0000103126,820.29
BVtbu...ALLG
3ny3...ug4Z
11/22/20242:24:15 AMsell$143.27$0.0026660.55440.0000103253,726.17
2pKfa...tRsF
2V6h...MuZJ
11/22/20242:24:15 AMsell$1,103.38$0.0026744.270.00001035412,557.83
9rCs2...Khh2
3LjC...JUio
11/22/20242:24:15 AMsell$77.6$0.0026670.30030.0000103229,087.58
FEdoF...9zji
4S21...bWYT
11/22/20242:24:08 AMbuy$579.69$0.0026792.240.00001036216,352.26
CQBQg...a41d
3Df6...a6zB
11/22/20242:24:08 AMsell$411.18$0.0026671.590.00001032154,171.51
63GEX...krC3
27ct...NYxc