- WhatToFarm
- Solana
- Raydium
- BONECOIN-SOL LPs
Info about BONECOIN-SOL pair
- Pooled BONECOIN:
- 313.91M
- Pooled SOL:
- $245.05
BONECOIN/SOL price stats on Solana
As of June 1, 2025, the current price of BONECOIN token on DEX Raydium is $0.0001178. BONECOIN price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,205.57. BONECOIN token contract is BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump with a market cap $117,328.67. The liquidity pool contract is 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A with total value locked (TVL) of $74,073.39. The BONECOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONECOIN/SOL now?
The current liquidity of BONECOIN/SOL with the contract address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A is $74,073.39.
How many transactions are there in the BONECOIN/SOL pool in the last 24 hours?
The total transactions of BONECOIN/SOL is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BONECOIN/SOL pool in the last 24 hours?
BONECOIN/SOL pool has a trading volume of $6,205.57 in the last 24 hours.
What is the exchange rate of 1 BONECOIN to SOL?
The exchange rate of 1 BONECOIN to SOL is 0.0000007785, captured at 11:46 AM UTC.
How much is 1 BONECOIN in dollars?
The price of converting 1 BONECOIN to USD is $0.0001178 today.
BONECOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:07:52 AM | sell | $5.43 | $0.0001178 | 0.03591 | 0.067785 | 46,133.05 | 4TWe...a6hk | |
| 06/01/2025 | 9:41:18 AM | buy | $25 | $0.0001183 | 0.1652 | 0.06782 | 211,314.71 | 4GvP...6M55 | |
| 06/01/2025 | 8:44:43 AM | sell | $124.66 | $0.0001197 | 0.8123 | 0.067802 | 1.04M | 5cmc...Uudn | |
| 06/01/2025 | 8:26:07 AM | sell | $32.47 | $0.0001202 | 0.2115 | 0.067835 | 270,000 | 3vwE...p2DW | |
| 06/01/2025 | 7:13:49 AM | buy | $75.51 | $0.0001218 | 0.4875 | 0.067865 | 619,870.12 | qV9q...uejx | |
| 06/01/2025 | 7:13:15 AM | buy | $75.62 | $0.0001212 | 0.4886 | 0.067834 | 623,697.91 | 3w4g...iqdB | |
| 06/01/2025 | 7:12:39 AM | buy | $151.8 | $0.0001205 | 0.9804 | 0.067787 | 1.26M | 2f77...Umyr | |
| 06/01/2025 | 6:04:19 AM | buy | $25 | $0.0001203 | 0.1611 | 0.067751 | 207,858.87 | 53oZ...PKg8 | |
| 06/01/2025 | 6:01:05 AM | buy | $24.98 | $0.0001202 | 0.1608 | 0.067741 | 207,771.01 | 5tRf...DfbR | |
| 06/01/2025 | 5:59:21 AM | buy | $24.98 | $0.0001202 | 0.1606 | 0.06773 | 207,752.63 | 46BU...jRYu | |
| 06/01/2025 | 4:52:52 AM | buy | $93.43 | $0.00012 | 0.5998 | 0.067706 | 778,357.03 | JiXZ...yc6W | |
| 06/01/2025 | 4:45:44 AM | sell | $51.36 | $0.0001197 | 0.3295 | 0.06768 | 429,067.61 | 5KgL...RBgi | |
| 06/01/2025 | 4:45:45 AM | sell | $51.37 | $0.0001193 | 0.3295 | 0.067659 | 430,269.21 | 664g...vNNJ | |
| 06/01/2025 | 4:44:57 AM | sell | $2,695.85 | $0.0001283 | 17.29 | 0.068238 | 21M | c1Pf...QxLh | |
| 06/01/2025 | 4:44:57 AM | buy | $1.76 | $0.0001204 | 0.01134 | 0.067729 | 14,676.44 | 5n3r...r1Fj | |
| 06/01/2025 | 4:23:10 AM | sell | $4.27 | $0.000137 | 0.02753 | 0.068824 | 31,206.42 | 4FGP...4XfL | |
| 06/01/2025 | 4:22:44 AM | buy | $141.6 | $0.0001373 | 0.9114 | 0.068838 | 1.03M | 3iL4...cPPt | |
| 06/01/2025 | 3:11:21 AM | sell | $0.1473 | $0.0001351 | 0.0009558 | 0.068763 | 1,090.65 | 36KW...h4cx | |
| 06/01/2025 | 2:37:30 AM | sell | $0.01669 | $0.0001359 | 0.0001075 | 0.068763 | 122.77 | gfWe...MYzX | |
| 06/01/2025 | 1:09:06 AM | sell | $229.52 | $0.0001372 | 1.47 | 0.068813 | 1.67M | 16W8...gW92 |