- WhatToFarm
- Solana
- Raydium
- BONECOIN-SOL LPs
Info about BONECOIN-SOL pair
- Pooled BONECOIN:
- 611.35M
- Pooled SOL:
- $145.36
BONECOIN/SOL price stats on Solana
As of December 6, 2025, the current price of BONECOIN token on DEX Raydium is $0.00003422. BONECOIN price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.13. BONECOIN token contract is BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump with a market cap $34,070.85. The liquidity pool contract is 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A with total value locked (TVL) of $40,273.83. The BONECOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONECOIN/SOL now?
The current liquidity of BONECOIN/SOL with the contract address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A is $40,273.83.
How many transactions are there in the BONECOIN/SOL pool in the last 24 hours?
The total transactions of BONECOIN/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONECOIN/SOL pool in the last 24 hours?
BONECOIN/SOL pool has a trading volume of $94.13 in the last 24 hours.
What is the exchange rate of 1 BONECOIN to SOL?
The exchange rate of 1 BONECOIN to SOL is 0.0000002571, captured at 9:29 PM UTC.
How much is 1 BONECOIN in dollars?
The price of converting 1 BONECOIN to USD is $0.00003422 today.
BONECOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:08:12 AM | sell | $0.5018 | $0.00003422 | 0.00377 | 0.062571 | 14,662.09 | 3pXY...jmi1 | |
| 12/05/2025 | 8:41:34 AM | buy | $0.2317 | $0.00003287 | 0.00168 | 0.062383 | 7,048.48 | 2mVU...wv35 | |
| 12/05/2025 | 7:44:59 AM | sell | $93.39 | $0.00003329 | 0.6683 | 0.062382 | 2.8M | FE8Y...rYb8 | |
| 12/03/2025 | 10:07:35 PM | sell | $42.33 | $0.00003473 | 0.2922 | 0.062398 | 1.22M | eS5G...39wo | |
| 12/03/2025 | 9:51:06 PM | sell | $0.2063 | $0.00003627 | 0.001442 | 0.062536 | 5,687.04 | 2iFd...Bkqs | |
| 12/03/2025 | 8:20:09 PM | buy | $43.79 | $0.00003594 | 0.31 | 0.062543 | 1.22M | 5aRh...f93W | |
| 12/03/2025 | 8:18:06 PM | sell | $0.2756 | $0.00003562 | 0.001954 | 0.062526 | 7,738.3 | 2KaT...gsvP | |
| 12/02/2025 | 12:15:58 AM | buy | $20.82 | $0.00003041 | 0.164 | 0.062394 | 684,878.59 | 42p7...Z26b | |
| 12/01/2025 | 3:34:53 PM | buy | $0.2031 | $0.00002961 | 0.001645 | 0.062398 | 6,860.87 | 2dAq...zY55 | |
| 12/01/2025 | 8:18:25 AM | buy | $0.2006 | $0.00003053 | 0.001576 | 0.062398 | 6,573.18 | YvL8...wP5X | |
| 12/01/2025 | 3:55:08 AM | buy | $0.9191 | $0.00003092 | 0.00724 | 0.062436 | 29,718.15 | 5Hn8...Y1AH | |
| 11/30/2025 | 11:33:57 PM | sell | $0.2825 | $0.00003727 | 0.002089 | 0.062756 | 7,580.79 | 4o7j...ipCF | |
| 11/30/2025 | 4:52:30 PM | buy | $6.98 | $0.00003742 | 0.05 | 0.062679 | 186,634.58 | 67By...tzQu | |
| 11/29/2025 | 7:31:59 PM | buy | $49.54 | $0.00003634 | 0.3642 | 0.062671 | 1.36M | 5fyL...ivnL | |
| 11/29/2025 | 7:17:12 PM | sell | $53.85 | $0.00003616 | 0.396 | 0.062659 | 1.49M | 4KKM...H1ZZ | |
| 11/29/2025 | 4:10:33 PM | buy | $54.69 | $0.00003672 | 0.398 | 0.062672 | 1.49M | BSMM...psVT | |
| 11/29/2025 | 3:20:40 PM | sell | $82.92 | $0.00003657 | 0.6037 | 0.062662 | 2.27M | 5mLo...tqao | |
| 11/29/2025 | 10:41:06 AM | sell | $0.06829 | $0.00003658 | 0.0004989 | 0.062673 | 1,866.67 | 2LiN...HK9h | |
| 11/29/2025 | 6:31:09 AM | buy | $204.22 | $0.0000364 | 1.49 | 0.06266 | 5.61M | 4iDa...V8JK | |
| 11/27/2025 | 4:06:12 AM | sell | $1.19 | $0.00003712 | 0.008402 | 0.062606 | 32,236.69 | 5Cav...DMaH |