- WhatToFarm
- Solana
- Raydium
- BONECOIN-SOL LPs
Info about BONECOIN-SOL pair
- Pooled BONECOIN:
- 603.5M
- Pooled SOL:
- $147.56
BONECOIN/SOL price stats on Solana
As of February 4, 2026, the current price of BONECOIN token on DEX Raydium is $0.00002407. BONECOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. BONECOIN token contract is BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump with a market cap $23,960.85. The liquidity pool contract is 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A with total value locked (TVL) of $28,981.84. The BONECOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONECOIN/SOL now?
The current liquidity of BONECOIN/SOL with the contract address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A is $28,981.84.
How many transactions are there in the BONECOIN/SOL pool in the last 24 hours?
The total transactions of BONECOIN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONECOIN/SOL pool in the last 24 hours?
BONECOIN/SOL pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 BONECOIN to SOL?
The exchange rate of 1 BONECOIN to SOL is 0.0000002457, captured at 10:14 PM UTC.
How much is 1 BONECOIN in dollars?
The price of converting 1 BONECOIN to USD is $0.00002407 today.
BONECOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:24:31 AM | sell | $0.178 | $0.00002407 | 0.001817 | 0.062457 | 7,396.31 | 4ewQ...GZBj | |
| 02/02/2026 | 11:14:51 AM | sell | $1.71 | $0.00002515 | 0.01659 | 0.062439 | 68,044.97 | ZDFN...hsQ6 | |
| 02/01/2026 | 7:01:03 AM | sell | $0.6087 | $0.00002561 | 0.005798 | 0.062439 | 23,767.5 | 2uyh...1rWM | |
| 02/01/2026 | 2:02:17 AM | buy | $29.02 | $0.00002567 | 0.2767 | 0.062447 | 1.13M | 2rqM...i8LB | |
| 01/31/2026 | 6:40:49 PM | buy | $0.1698 | $0.00002472 | 0.001678 | 0.062442 | 6,869.98 | 65U5...PBKm | |
| 01/31/2026 | 4:07:51 PM | buy | $0.1748 | $0.00002634 | 0.001621 | 0.062442 | 6,636.98 | 3woF...bij5 | |
| 01/30/2026 | 6:46:10 AM | sell | $84.26 | $0.00002762 | 0.7442 | 0.062439 | 3.05M | 4goy...hkR1 | |
| 01/29/2026 | 8:28:25 PM | buy | $11.6 | $0.00002881 | 0.09919 | 0.062462 | 402,781.96 | 4Tfo...ho2q | |
| 01/29/2026 | 2:30:28 AM | sell | $0.03897 | $0.00003034 | 0.0003135 | 0.06244 | 1,284.56 | 3sph...AK7q | |
| 01/28/2026 | 9:08:07 AM | buy | $2.62 | $0.00003105 | 0.02073 | 0.062452 | 84,542.62 | 5qfk...BSBn | |
| 01/27/2026 | 7:22:21 PM | sell | $0.01632 | $0.00003071 | 0.0001297 | 0.06244 | 531.42 | R74k...WGsf | |
| 01/27/2026 | 4:55:23 AM | sell | $0.1862 | $0.00003031 | 0.001498 | 0.062438 | 6,143.94 | 23cg...JSAi | |
| 01/23/2026 | 3:12:03 PM | buy | $0.1785 | $0.00003095 | 0.001416 | 0.062456 | 5,768.07 | 27fY...EsmW | |
| 01/23/2026 | 11:17:47 AM | buy | $94.99 | $0.00003113 | 0.7455 | 0.062443 | 3.05M | 2ZbL...U8yZ | |
| 01/23/2026 | 10:46:00 AM | sell | $7.95 | $0.00003079 | 0.06248 | 0.06242 | 258,164.53 | 48yg...nqkA | |
| 01/22/2026 | 10:45:13 PM | sell | $95.63 | $0.00003134 | 0.7449 | 0.062441 | 3.05M | jsRR...1mpJ | |
| 01/22/2026 | 6:55:41 AM | sell | $10.77 | $0.00003197 | 0.0827 | 0.062455 | 336,803.34 | 5t4m...WRJB | |
| 01/21/2026 | 3:05:15 PM | sell | $10.63 | $0.00003182 | 0.08218 | 0.062458 | 334,307.22 | 4LMD...yZV4 | |
| 01/21/2026 | 8:16:41 AM | sell | $0.1558 | $0.00003136 | 0.001222 | 0.062459 | 4,969.16 | 26Wd...EnAn | |
| 01/21/2026 | 5:09:50 AM | buy | $8.92 | $0.00003168 | 0.06981 | 0.062479 | 281,528.57 | ZgCf...gWgU |