- WhatToFarm
- Solana
- Raydium
- BONECOIN-SOL LPs
Info about BONECOIN-SOL pair
- Pooled BONECOIN:
- 303.94M
- Pooled SOL:
- $252.19
BONECOIN/SOL price stats on Solana
As of May 23, 2025, the current price of BONECOIN token on DEX Raydium is $0.0001491. BONECOIN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $12,054.76. BONECOIN token contract is BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump with a market cap $148,493.12. The liquidity pool contract is 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A with total value locked (TVL) of $90,534.02. The BONECOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONECOIN/SOL now?
The current liquidity of BONECOIN/SOL with the contract address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A is $90,534.02.
How many transactions are there in the BONECOIN/SOL pool in the last 24 hours?
The total transactions of BONECOIN/SOL is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BONECOIN/SOL pool in the last 24 hours?
BONECOIN/SOL pool has a trading volume of $12,054.76 in the last 24 hours.
What is the exchange rate of 1 BONECOIN to SOL?
The exchange rate of 1 BONECOIN to SOL is 0.0000008318, captured at 8:29 PM UTC.
How much is 1 BONECOIN in dollars?
The price of converting 1 BONECOIN to USD is $0.0001491 today.
BONECOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:05:29 PM | buy | $3.55 | $0.0001491 | 0.01983 | 0.068318 | 23,837.46 | 5eeS...zfdc | |
| 05/23/2025 | 6:32:30 PM | sell | $10.54 | $0.0001489 | 0.05863 | 0.068278 | 70,828.24 | 2nSK...8RDV | |
| 05/23/2025 | 6:29:57 PM | buy | $10.61 | $0.0001498 | 0.05892 | 0.06832 | 70,828.24 | 2Ay5...JQba | |
| 05/23/2025 | 6:15:47 PM | buy | $4.62 | $0.0001502 | 0.02556 | 0.068317 | 30,741.55 | 5SCT...9R3L | |
| 05/23/2025 | 5:30:42 PM | sell | $3.55 | $0.0001503 | 0.01956 | 0.068275 | 23,646.72 | 3BKU...4az1 | |
| 05/23/2025 | 5:09:45 PM | buy | $5.94 | $0.0001505 | 0.03281 | 0.068316 | 39,461.13 | 33JV...9vyv | |
| 05/23/2025 | 4:43:36 PM | buy | $0.5992 | $0.0001497 | 0.003328 | 0.068315 | 4,002.69 | 32WK...Z6rb | |
| 05/23/2025 | 4:41:59 PM | sell | $404.18 | $0.0001506 | 2.23 | 0.068347 | 2.68M | 313p...fG8x | |
| 05/23/2025 | 4:19:23 PM | sell | $0.1444 | $0.000151 | 0.0008054 | 0.068421 | 956.45 | 63RV...hjze | |
| 05/23/2025 | 4:03:51 PM | sell | $752.72 | $0.0001553 | 4.14 | 0.068559 | 4.85M | 3Pdb...y8q6 | |
| 05/23/2025 | 3:56:05 PM | buy | $421.6 | $0.0001571 | 2.32 | 0.068664 | 2.68M | B4yJ...zvt6 | |
| 05/23/2025 | 3:38:21 PM | buy | $120.29 | $0.0001565 | 0.658 | 0.068564 | 768,372.23 | 32Va...YEBB | |
| 05/23/2025 | 3:17:47 PM | sell | $16.42 | $0.0001544 | 0.09042 | 0.068502 | 106,349.5 | 21NW...xg62 | |
| 05/23/2025 | 2:40:18 PM | buy | $0.6353 | $0.0001546 | 0.003511 | 0.068548 | 4,108.4 | 3eVp...xwbf | |
| 05/23/2025 | 2:40:17 PM | sell | $370.35 | $0.0001551 | 2.04 | 0.068573 | 2.39M | 3DhL...jLSz | |
| 05/23/2025 | 2:39:45 PM | sell | $15.65 | $0.0001565 | 0.08645 | 0.068645 | 100,000 | W84a...Z9BL | |
| 05/23/2025 | 2:25:13 PM | sell | $882.83 | $0.0001587 | 4.89 | 0.068813 | 5.56M | 2CB2...h6rR | |
| 05/23/2025 | 2:11:41 PM | buy | $20.41 | $0.0001618 | 0.1137 | 0.069021 | 126,122.22 | 5vB4...YVRW | |
| 05/23/2025 | 1:46:24 PM | sell | $0.6399 | $0.0001601 | 0.003584 | 0.068972 | 3,995.26 | 2fNA...Pm49 | |
| 05/23/2025 | 1:45:31 PM | buy | $17.7 | $0.0001612 | 0.099 | 0.069014 | 109,821.03 | 34rC...SUxf |