- WhatToFarm
- Solana
- Raydium
- SOL-BONECOIN LPs
Info about SOL-BONECOIN pair
- Pooled SOL:
- 188.6
- Pooled BONECOIN:
- $469.22M
SOL/BONECOIN price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $233.32. SOL price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,521.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,593,252,424.50. The liquidity pool contract is 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A with total value locked (TVL) of $88,125.51. The SOL/BONECOIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BONECOIN now?
The current liquidity of SOL/BONECOIN with the contract address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A is $88,125.51.
How many transactions are there in the SOL/BONECOIN pool in the last 24 hours?
The total transactions of SOL/BONECOIN is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/BONECOIN pool in the last 24 hours?
SOL/BONECOIN pool has a trading volume of $3,521.12 in the last 24 hours.
What is the exchange rate of 1 SOL to BONECOIN?
The exchange rate of 1 SOL to BONECOIN is 2.48M, captured at 12:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.32 today.
SOL-BONECOIN price chart
| Date | Time | Price $ | Price BONECOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:37:07 PM | buy | $3.96 | $0.00009402 | 0.01699 | 0.064029 | 42,172.11 | 5A6r...xxzq | |
| 09/15/2025 | 7:56:58 PM | buy | $197.67 | $0.00009325 | 0.8502 | 0.064011 | 2.12M | 62oh...kLwj | |
| 09/15/2025 | 7:00:45 PM | sell | $21.98 | $0.00009284 | 0.09414 | 0.063975 | 236,828.53 | 5adQ...w7tN | |
| 09/15/2025 | 6:39:32 PM | buy | $23.11 | $0.00009313 | 0.09915 | 0.063995 | 248,168.6 | pAgR...UvBH | |
| 09/15/2025 | 6:39:03 PM | buy | $392.65 | $0.00009218 | 1.68 | 0.063957 | 4.26M | 4zn5...Fu7Y | |
| 09/15/2025 | 5:54:49 PM | sell | $111.62 | $0.00009101 | 0.4798 | 0.063912 | 1.23M | 5E6m...cR7e | |
| 09/15/2025 | 5:13:23 PM | sell | $192.39 | $0.00009128 | 0.8303 | 0.063939 | 2.11M | 63G3...AVqz | |
| 09/15/2025 | 4:41:38 PM | buy | $23.07 | $0.00009221 | 0.099 | 0.063957 | 250,180.23 | 62j7...vj1y | |
| 09/15/2025 | 12:06:42 PM | buy | $0.7313 | $0.00009321 | 0.003109 | 0.063963 | 7,845.68 | 2QsX...AU9V | |
| 09/15/2025 | 8:15:39 AM | buy | $2.34 | $0.00009314 | 0.0099 | 0.063929 | 25,193.43 | 5yrh...1zHc | |
| 09/15/2025 | 7:10:41 AM | buy | $0.9894 | $0.0000946 | 0.004109 | 0.063929 | 10,459.42 | 2oQM...gNmQ | |
| 09/15/2025 | 5:55:56 AM | buy | $10.06 | $0.00009577 | 0.04126 | 0.063928 | 105,054.41 | 2fZb...U3ma | |
| 09/15/2025 | 5:55:55 AM | buy | $731.42 | $0.00009421 | 3 | 0.063864 | 7.76M | 4SGD...EyC2 | |
| 09/15/2025 | 5:19:21 AM | buy | $21.87 | $0.00009237 | 0.09 | 0.0638 | 236,828.53 | mfgk...SCnn | |
| 09/15/2025 | 5:08:15 AM | buy | $23.89 | $0.0000922 | 0.09838 | 0.063796 | 259,164.66 | 2vsD...ScjY | |
| 09/15/2025 | 2:30:59 AM | buy | $28.01 | $0.00009169 | 0.1158 | 0.063791 | 305,533.86 | ULeY...RjrK | |
| 09/15/2025 | 1:38:33 AM | buy | $0.8988 | $0.00009137 | 0.003727 | 0.063789 | 9,837.07 | HNh1...znmm | |
| 09/15/2025 | 1:35:51 AM | buy | $0.05167 | $0.00009145 | 0.0002141 | 0.063789 | 565.04 | 3rmr...siZL | |
| 09/15/2025 | 1:34:25 AM | sell | $1,195.18 | $0.00009364 | 4.94 | 0.063872 | 12.76M | 3MBv...5uBL | |
| 09/15/2025 | 1:33:05 AM | sell | $244.68 | $0.00009663 | 1.01 | 0.063998 | 2.53M | 24ZH...2yrv |