- WhatToFarm
- Solana
- Raydium
- BONECOIN-SOL LPs
Info about BONECOIN-SOL pair
- Pooled BONECOIN:
- 587.82M
- Pooled SOL:
- $132.15
BONECOIN/SOL price stats on Solana
As of July 4, 2025, the current price of BONECOIN token on DEX Raydium is $0.00003417. BONECOIN price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,666.80. BONECOIN token contract is BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump with a market cap $34,027.36. The liquidity pool contract is 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A with total value locked (TVL) of $40,225.55. The BONECOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONECOIN/SOL now?
The current liquidity of BONECOIN/SOL with the contract address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A is $40,225.55.
How many transactions are there in the BONECOIN/SOL pool in the last 24 hours?
The total transactions of BONECOIN/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BONECOIN/SOL pool in the last 24 hours?
BONECOIN/SOL pool has a trading volume of $1,666.80 in the last 24 hours.
What is the exchange rate of 1 BONECOIN to SOL?
The exchange rate of 1 BONECOIN to SOL is 0.0000002242, captured at 3:47 AM UTC.
How much is 1 BONECOIN in dollars?
The price of converting 1 BONECOIN to USD is $0.00003417 today.
BONECOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:11:00 AM | sell | $0.06776 | $0.00003417 | 0.0004447 | 0.062242 | 1,983.04 | 54yD...iPEW | |
| 07/04/2025 | 2:09:42 AM | buy | $28.38 | $0.00003432 | 0.1861 | 0.06225 | 826,977.09 | 4kBJ...FggA | |
| 07/03/2025 | 11:45:52 PM | buy | $4.89 | $0.0000351 | 0.03213 | 0.062304 | 139,437.91 | VHee...LDow | |
| 07/03/2025 | 10:20:11 PM | buy | $521.44 | $0.00003523 | 3.4 | 0.062303 | 14.8M | 32K9...CnGm | |
| 07/03/2025 | 8:24:32 PM | buy | $1.06 | $0.0000342 | 0.006993 | 0.062245 | 31,135.97 | HHDh...axR3 | |
| 07/03/2025 | 6:11:37 PM | sell | $174.76 | $0.00003413 | 1.15 | 0.062254 | 5.12M | 3ch4...wdo2 | |
| 07/03/2025 | 5:02:09 PM | sell | $195.46 | $0.00003466 | 1.29 | 0.062296 | 5.64M | 4tC4...Geyw | |
| 07/03/2025 | 4:48:34 PM | sell | $0.8759 | $0.00003503 | 0.005796 | 0.062318 | 25,000 | 4Nzr...VbKj | |
| 07/03/2025 | 3:42:46 PM | buy | $14.95 | $0.00003516 | 0.099 | 0.062328 | 425,150.78 | 4N2K...DfNr | |
| 07/03/2025 | 3:34:29 PM | sell | $52.63 | $0.00003509 | 0.3481 | 0.062321 | 1.5M | 3hE5...WWmu | |
| 07/03/2025 | 2:04:17 PM | sell | $107.6 | $0.00003548 | 0.6957 | 0.062294 | 3.03M | 3Dxt...9Auh | |
| 07/03/2025 | 12:51:26 PM | buy | $1.52 | $0.00003535 | 0.01 | 0.062317 | 43,145.73 | F9bE...B2rd | |
| 07/03/2025 | 11:15:46 AM | sell | $2.33 | $0.00003569 | 0.01506 | 0.062306 | 65,329.39 | wucA...16sj | |
| 07/03/2025 | 9:55:41 AM | sell | $0.5815 | $0.00003596 | 0.003729 | 0.062306 | 16,169.14 | 8SJn...7g1f | |
| 07/03/2025 | 9:10:36 AM | buy | $108.87 | $0.0000359 | 0.6993 | 0.062306 | 3.03M | 2pCV...w9j9 | |
| 07/03/2025 | 9:08:49 AM | buy | $3.1 | $0.00003569 | 0.01998 | 0.062293 | 87,105.86 | 4UH5...QhKA | |
| 07/03/2025 | 9:04:02 AM | buy | $290.52 | $0.00003512 | 1.87 | 0.062261 | 8.27M | p17d...U4Ha | |
| 07/03/2025 | 8:35:17 AM | sell | $6.56 | $0.00003458 | 0.04213 | 0.062219 | 189,888.01 | 4oqT...2V6v | |
| 07/03/2025 | 3:54:26 AM | sell | $151.13 | $0.00003434 | 0.9841 | 0.062236 | 4.4M | 35J1...7GkP | |
| 07/03/2025 | 1:17:53 AM | buy | $29.95 | $0.00003401 | 0.1962 | 0.062227 | 880,810.28 | 4ngN...z31j |