WhatToFarm
/
Get started
12 Swap

Info about BOND-SOL pair

Price USD
$0.009694
Price
0.00003844 SOL
TVL
$320,244.82
MKT CAP
$969.4M
5m
2.12%
1h
-2.19%
4h
-0.58%
24h
75.85%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
7iQNLpFyo9yjf8DrYEjgf91YQpDrkWaeEEmvaSTPuG1B
BOND:
2rodRs27fFxPry93aJwwqQxPxefJ5zz1nAYEsKUoxCvN
SOL:
So11111111111111111111111111111111111111112
Pooled BOND:
16.75M
Pooled SOL:
$626.03

BOND/SOL price stats on Solana

As of November 25, 2024, the current price of BOND token on DEX Raydium is $0.009694. BOND price is up 75.85% in the last 24 hours. The trading history for the last 24 hours contains 17637 trades with trading volume of $1,951,470.88. BOND token contract is 2rodRs27fFxPry93aJwwqQxPxefJ5zz1nAYEsKUoxCvN with a market cap $969,378,274.90. The liquidity pool contract is 7iQNLpFyo9yjf8DrYEjgf91YQpDrkWaeEEmvaSTPuG1B with total value locked (TVL) of $320,244.82. The BOND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOND/SOL with the contract address 7iQNLpFyo9yjf8DrYEjgf91YQpDrkWaeEEmvaSTPuG1B is $320,244.82.

The total transactions of BOND/SOL is 17637 in the last 24 hours, 8134 of which are buy transactions, and 9503 are sales transactions.

BOND/SOL pool has a trading volume of $1,951,470.88 in the last 24 hours.

The exchange rate of 1 BOND to SOL is 0.00003844, captured at 12:50 AM UTC.

The price of converting 1 BOND to USD is $0.009694 today.

BOND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:49:36 AMsell$1,790.49$0.0096947.10.00003844184,700.19
EfLa5...Wn2e
2kh4...GVTU
11/25/202412:49:21 AMsell$115.2$0.0097320.45690.000038611,837.61
DhE3V...JeUh
3H4F...dHAi
11/25/202412:49:15 AMbuy$0.4762$0.0096710.0018890.0000383649.23
DhTna...RE8Q
RcG4...hfKF
11/25/202412:49:15 AMsell$0.8864$0.0097380.0035160.0000386391.02
DmhCF...rubp
eenp...phnR
11/25/202412:49:15 AMbuy$581.58$0.009772.30.0000387659,525.09
DXN8A...xKCa
4tpC...pqdW
11/25/202412:49:15 AMsell$153.92$0.0097470.61060.0000386615,791.68
4shPK...Eogu
4k1g...zY3q
11/25/202412:49:15 AMbuy$2.85$0.0096720.011340.00003837295.63
9RjZb...pCeW
4Ebd...Y8ok
11/25/202412:49:15 AMbuy$518.01$0.0097032.050.0000384953,383.44
HgaE4...G4o7
MBrx...jmUA
11/25/202412:49:15 AMbuy$397.7$0.0096471.570.0000382741,221.58
ApuVw...3n3W
34VW...eYaX
11/25/202412:49:11 AMbuy$3.25$0.0096220.01290.00003817337.94
8nyej...ZSPZ
5rEr...TPNy
11/25/202412:49:11 AMbuy$3.06$0.0096220.012140.00003817318.18
GQUYV...x6a7
58RB...GzRK
11/25/202412:49:06 AMsell$0.02446$0.00980.000097060.000038882.49
Ehm6w...zxJ6
5HCK...QLAF
11/25/202412:49:06 AMsell$0.4675$0.00980.0018550.0000388847.7
44FxP...QBfr
bEQs...W4zY
11/25/202412:49:06 AMsell$0.4707$0.00980.0018670.0000388848.02
52Cek...oJ1g
iURB...76ej
11/25/202412:49:02 AMbuy$664.11$0.0098082.630.0000389267,707.66
5TEZo...YnQN
5rMz...pby3
11/25/202412:49:02 AMsell$3.54$0.0097190.014050.00003856364.29
2uHDX...CJtv
55V5...qchZ
11/25/202412:49:02 AMsell$0.6774$0.0097190.0026880.0000385669.7
BFR3u...n3d9
3EVt...3dkT
11/25/202412:49:00 AMbuy$137.17$0.009760.54430.0000387314,053.95
G77rr...JQkY
JPYR...SWqV
11/25/202412:48:56 AMbuy$333.63$0.0097311.320.0000386134,282.78
4vWa6...aKXf
HswH...MAd8
11/25/202412:48:53 AMbuy$0.6775$0.0096810.0026880.0000384169.97
JCRoX...BH8V
SxYw...jzCm