WhatToFarm
/
12 Swap

Info about BOME-SOL pair

Price USD
$0.0005842
Price
0.054584 SOL
TVL
$13.37M
MKT CAP
$40.3M
5m
-0.04%
1h
-0.03%
4h
3.56%
24h
-4.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.42B
Pooled SOL:
$52,559.88

BOME/SOL price stats on Solana

As of January 21, 2026, the current price of BOME token on DEX Raydium is $0.0005842. BOME price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 3605 trades with trading volume of $2,290,654.51. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $40,254,840.76. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $13,371,932.50. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $13,371,932.50.

The total transactions of BOME/SOL is 3605 in the last 24 hours, 1686 of which are buy transactions, and 1919 are sales transactions.

BOME/SOL pool has a trading volume of $2,290,654.51 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004584, captured at 3:37 AM UTC.

The price of converting 1 BOME to USD is $0.0005842 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20263:35:14 AMsell$88.83$0.00058420.6970.054584152,035.14V6e...cizs
01/21/20263:35:14 AMsell$153.38$0.00058431.20.054585262,501.483SAR...YVhb
01/21/20263:35:08 AMsell$500.42$0.00058433.920.054585856,357.445pEQ...y6RD
01/21/20263:35:05 AMsell$500.47$0.00058443.920.054586856,311.015G6y...Mmjw
01/21/20263:35:04 AMsell$500.55$0.00058453.920.054586856,311.015MiN...tES1
01/21/20263:35:04 AMsell$500.21$0.00058463.920.054587855,615.754EoE...HUam
01/21/20263:35:04 AMsell$500.29$0.00058473.920.054588855,615.75572q...zWcU
01/21/20263:34:59 AMsell$116.9$0.00058470.91730.054588199,912.844o4t...84qA
01/21/20263:34:41 AMsell$40.23$0.00058470.31570.05458868,798.41uuAB...6yu7
01/21/20263:34:41 AMsell$38.53$0.00058470.30230.05458865,889.9429xP...1UBQ
01/21/20263:32:43 AMsell$148.97$0.00058431.160.054589254,946.9463Aq...r47C
01/21/20263:32:42 AMsell$335.83$0.00058482.630.054589574,232.393u2r...Av3Y
01/21/20263:32:36 AMsell$67.44$0.00058480.52920.054589115,313.484dhH...3mMh
01/21/20263:32:36 AMsell$130.37$0.00058481.020.054589222,906.1528yj...pU3K
01/21/20263:32:30 AMsell$83.15$0.00058440.6530.054589142,281.43QRp9...LKVH
01/21/20263:32:30 AMsell$40.2$0.00058440.31570.05458968,788ysQQ...c94a
01/21/20263:32:18 AMsell$48.74$0.00058490.38240.0545983,332.31GhGq...JsZY
01/21/20263:32:00 AMsell$242.53$0.00058441.90.05459414,951.97icad...Hvmc
01/21/20263:32:00 AMsell$177.93$0.00058451.390.05459304,418.482e4A...Lh28
01/21/20263:31:48 AMsell$189.72$0.00058451.480.05459324,563.025sFv...7Cug