WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0004832
Price
0.054657 SOL
TVL
$10.99M
MKT CAP
$33.3M
5m
0%
1h
-0.76%
4h
-0.57%
24h
2.92%
Share
TXNS
1K
Buys
716
Sells
776
Volume
807K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.38B
Pooled SOL:
$52,927.73

BOME/SOL price stats on Solana

As of February 3, 2026, the current price of BOME token on DEX Raydium is $0.0004832. BOME price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $806,515.97. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $33,295,906.14. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $10,993,420.22. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $10,993,420.22.

The total transactions of BOME/SOL is 1492 in the last 24 hours, 716 of which are buy transactions, and 776 are sales transactions.

BOME/SOL pool has a trading volume of $806,515.97 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004657, captured at 1:00 AM UTC.

The price of converting 1 BOME to USD is $0.0004832 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202612:10:54 AMsell$2,144.53$0.000483220.660.0546574.44M
93U65...qV3x
5Cx7...ug7V
02/03/202612:08:18 AMbuy$362.19$0.00048643.480.054682744,639.21
BMnT5...3iLJ
4EoW...Wbud
02/03/202612:08:17 AMbuy$4,457.21$0.000485942.90.0546789.17M
93U65...qV3x
3QPv...Crfd
02/03/202612:08:17 AMbuy$472.87$0.00048554.550.054674973,894.74
BMnT5...3iLJ
56XV...hbcU
02/03/202612:08:05 AMsell$500.24$0.00048294.810.054651.04M
CreQJ...bNft
3zsu...tcBt
02/03/202612:07:55 AMsell$6.83$0.00048290.065830.05465114,154.13
PNLCQ...2tvF
trKr...S9jm
02/03/202612:06:59 AMbuy$500.38$0.00048534.810.0546661.03M
CreQJ...bNft
3iRb...zc81
02/03/202612:06:59 AMbuy$1,000.85$0.00048549.620.0546672.06M
CreQJ...bNft
2De1...E7Ls
02/03/202612:06:59 AMbuy$500.38$0.00048494.810.0546621.03M
CreQJ...bNft
2aka...7wkH
02/03/202612:06:59 AMbuy$500.38$0.00048474.810.0546611.03M
CreQJ...bNft
3cpb...Wkv1
02/03/202612:06:59 AMbuy$500.38$0.00048514.810.0546641.03M
CreQJ...bNft
4nwh...4gue
02/03/202612:06:59 AMbuy$500.38$0.0004854.810.0546631.03M
CreQJ...bNft
5oKV...pPRx
02/03/202612:06:59 AMbuy$500.38$0.00048524.810.0546651.03M
CreQJ...bNft
2Z1A...CdFk
02/03/202612:06:59 AMbuy$500.38$0.00048484.810.0546621.03M
CreQJ...bNft
5QT3...czUV
02/03/202612:06:59 AMbuy$500.34$0.0004864.810.0546731.03M
CreQJ...bNft
5cnd...ZS4i
02/03/202612:06:59 AMbuy$1,501.3$0.000485614.430.0546693.09M
CreQJ...bNft
5Y2d...DDub
02/03/202612:06:59 AMbuy$73.05$0.00048550.70240.054668150,464.89
MfDuW...GVWa
RETE...EdE1
02/03/202612:06:59 AMbuy$1,000.78$0.00048599.620.0546712.06M
CreQJ...bNft
24Wz...cjAa
02/03/202612:06:59 AMbuy$500.34$0.00048614.810.0546741.03M
CreQJ...bNft
5JnQ...6nt8
02/03/202612:06:58 AMbuy$375.75$0.00048443.610.054657775,640.63
BMnT5...3iLJ
q1vr...fdfR