WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0003989
Price
0.054954 SOL
TVL
$8.81M
MKT CAP
$27.5M
5m
0%
1h
0.08%
4h
2.22%
24h
-0.58%
Share
TXNS
1K
Buys
578
Sells
550
Volume
444K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.04B
Pooled SOL:
$54,760.14

BOME/SOL price stats on Solana

As of February 13, 2026, the current price of BOME token on DEX Raydium is $0.0003989. BOME price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $444,034.56. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $27,484,726.71. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $8,814,462.32. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $8,814,462.32.

The total transactions of BOME/SOL is 1128 in the last 24 hours, 578 of which are buy transactions, and 550 are sales transactions.

BOME/SOL pool has a trading volume of $444,034.56 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004954, captured at 11:07 AM UTC.

The price of converting 1 BOME to USD is $0.0003989 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202610:56:33 AMbuy$0.09909$0.00039890.001230.054954248.38
B3pXu...kZmB
2SMN...Yo4r
02/13/202610:56:09 AMsell$381.83$0.00039714.740.05493961,359.86
BMnT5...3iLJ
4YSf...gNFL
02/13/202610:55:18 AMsell$361.12$0.0003974.480.054931909,598.34
BMnT5...3iLJ
5Uwj...Ny5y
02/13/202610:55:17 AMsell$305.82$0.0003973.790.054932770,200.96
BMnT5...3iLJ
2ng3...aV5z
02/13/202610:54:19 AMsell$499.99$0.0003976.210.0549331.26M
CreQJ...bNft
35EF...q8Eu
02/13/202610:54:19 AMsell$401.51$0.00039714.980.0549341.01M
BMnT5...3iLJ
cQkR...LDwr
02/13/202610:54:18 AMsell$500.2$0.00039716.210.0549351.26M
CreQJ...bNft
vu7j...HQA4
02/13/202610:54:15 AMsell$499.91$0.00039696.210.0549361.26M
CreQJ...bNft
Md4j...9z2m
02/13/202610:54:05 AMsell$499.88$0.0003976.210.0549371.26M
CreQJ...bNft
5C74...iTDy
02/13/202610:54:05 AMsell$149.92$0.0003971.860.054937377,620.34
4GQeE...zVqS
ghkF...GBiY
02/13/202610:54:06 AMsell$0.7199$0.0003970.0089520.0549361,813.46
9aaxd...mSXr
46qG...t1tq
02/13/202610:53:11 AMsell$499.99$0.00039726.210.054941.26M
CreQJ...bNft
4DcZ...c78Z
02/13/202610:53:11 AMsell$499.87$0.00039716.210.0549381.26M
CreQJ...bNft
4u9a...HF14
02/13/202610:53:09 AMsell$500.13$0.00039726.220.0549411.26M
CreQJ...bNft
3tYF...HKhQ
02/13/202610:53:06 AMsell$500.09$0.00039726.220.0549421.26M
CreQJ...bNft
4vbv...v3BA
02/13/202610:53:02 AMsell$499.62$0.00039686.220.0549431.26M
CreQJ...bNft
Z7TG...yUJu
02/13/202610:52:48 AMsell$499.79$0.00039696.220.0549441.26M
CreQJ...bNft
4uN7...DTJV
02/13/202610:52:47 AMsell$499.95$0.0003976.220.0549451.26M
CreQJ...bNft
48Da...EJf2
02/13/202610:49:18 AMbuy$0.3003$0.00039880.0037440.054971753.17
AjxWd...ShiH
4G8h...3E4Z
02/13/202610:36:17 AMsell$5.09$0.00039710.06350.05494612,838.89
PNLCQ...2tvF
3VJG...tUfZ