- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 11.46B
- Pooled SOL:
- $52,386.87
BOME/SOL price stats on Solana
As of January 21, 2026, the current price of BOME token on DEX Raydium is $0.0005839. BOME price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $1,303,466.12. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $40,234,832.24. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $13,402,078.08. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $13,402,078.08.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 2197 in the last 24 hours, 915 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $1,303,466.12 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.00000456, captured at 10:42 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0005839 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:41:19 AM | sell | $500.59 | $0.0005839 | 3.9 | 0.05456 | 857,191.83 | 2a2V...9j7F | |
| 01/21/2026 | 10:41:18 AM | sell | $500.45 | $0.000584 | 3.9 | 0.05456 | 856,818.86 | oPH3...AWhU | |
| 01/21/2026 | 10:41:10 AM | sell | $500.56 | $0.0005841 | 3.9 | 0.054561 | 856,981.34 | 4PBF...WxHp | |
| 01/21/2026 | 10:40:14 AM | sell | $500.43 | $0.0005838 | 3.91 | 0.054562 | 857,118.36 | 4zLZ...i88m | |
| 01/21/2026 | 10:40:14 AM | sell | $500.51 | $0.0005839 | 3.91 | 0.054562 | 857,118.36 | 35co...amkc | |
| 01/21/2026 | 10:37:48 AM | sell | $499.64 | $0.0005819 | 3.91 | 0.054564 | 858,516.48 | dGXn...uefd | |
| 01/21/2026 | 10:37:48 AM | sell | $499.49 | $0.0005818 | 3.91 | 0.054563 | 858,516.48 | 3nz9...L7eh | |
| 01/21/2026 | 10:37:48 AM | sell | $499.8 | $0.000582 | 3.92 | 0.054565 | 858,663.91 | 2wyC...iuR4 | |
| 01/21/2026 | 10:37:48 AM | sell | $499.57 | $0.0005819 | 3.91 | 0.054564 | 858,516.48 | 2wri...U8qv | |
| 01/21/2026 | 10:36:00 AM | sell | $500.05 | $0.0005821 | 3.92 | 0.054566 | 858,959.45 | 5iEn...HkeY | |
| 01/21/2026 | 10:33:00 AM | sell | $500.55 | $0.0005829 | 3.92 | 0.054566 | 858,700.98 | 2N3S...QCci | |
| 01/21/2026 | 10:32:59 AM | sell | $500.43 | $0.000583 | 3.92 | 0.054567 | 858,368.21 | 49bZ...6m1R | |
| 01/21/2026 | 10:32:58 AM | sell | $500.18 | $0.000583 | 3.91 | 0.054568 | 857,800.01 | 2WUS...Uq51 | |
| 01/21/2026 | 10:32:58 AM | sell | $500.33 | $0.0005832 | 3.91 | 0.054569 | 857,800.01 | MVTu...Tc8d | |
| 01/21/2026 | 10:32:58 AM | sell | $500.25 | $0.0005831 | 3.91 | 0.054568 | 857,800.01 | 4ksz...9kgj | |
| 01/21/2026 | 10:32:00 AM | sell | $500.03 | $0.0005827 | 3.92 | 0.05457 | 858,000.85 | 4QYt...19vC | |
| 01/21/2026 | 10:31:44 AM | sell | $500.11 | $0.0005828 | 3.92 | 0.05457 | 858,002.77 | 4Mff...Naie | |
| 01/21/2026 | 10:30:53 AM | sell | $14.74 | $0.0005834 | 0.1155 | 0.054571 | 25,266.7 | 37zU...KRqu | |
| 01/21/2026 | 10:30:10 AM | sell | $500.45 | $0.0005834 | 3.92 | 0.054572 | 857,735.65 | 3qhv...yiGQ | |
| 01/21/2026 | 10:30:10 AM | sell | $500.38 | $0.0005833 | 3.92 | 0.054571 | 857,735.65 | 32s1...9uhr |