WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.002431
Price
0.00001379 SOL
TVL
$30.69M
MKT CAP
$167.6M
5m
-0.15%
1h
-2.51%
4h
-4.61%
24h
13.45%
Share
TXNS
26K
Buys
14K
Sells
13K
Volume
21M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
6.32B
Pooled SOL:
$87,041.23

BOME/SOL price stats on Solana

As of May 12, 2025, the current price of BOME token on DEX Raydium is $0.002431. BOME price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 26252 trades with trading volume of $20,923,204.19. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $167,568,839.90. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $30,688,380.28. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $30,688,380.28.

The total transactions of BOME/SOL is 26252 in the last 24 hours, 13609 of which are buy transactions, and 12643 are sales transactions.

BOME/SOL pool has a trading volume of $20,923,204.19 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.00001379, captured at 2:55 PM UTC.

The price of converting 1 BOME to USD is $0.002431 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20252:54:41 PMbuy$139.79$0.0024310.79340.0000137957,502.97
2wscx...B8Sx
4ddu...xoyG
05/12/20252:54:02 PMbuy$17.59$0.0024340.09970.000013797,225.82
CX32t...LmHN
4FA8...Bo9Y
05/12/20252:53:42 PMbuy$19.82$0.0024360.11220.000013798,138.48
8XUG9...Qq7A
2yVY...Zo4V
05/12/20252:53:06 PMbuy$0.1004$0.0024380.00056870.0000137941.21
5JoaY...tLMN
3zBg...n6ZJ
05/12/20252:52:03 PMsell$1,364.56$0.0024227.730.00001373563,239.26
MfDuW...GVWa
5agW...HyAS
05/12/20252:52:03 PMsell$911.4$0.0024235.160.00001373376,138.02
MfDuW...GVWa
316F...PXWq
05/12/20252:52:00 PMsell$231.34$0.0024231.310.0000137395,465.04
MfDuW...GVWa
apTi...fc4h
05/12/20252:52:00 PMsell$50.02$0.0024230.28350.0000137320,644.85
MfDuW...GVWa
2tjU...3fTj
05/12/20252:52:00 PMsell$175.56$0.0024230.99490.0000137372,446.18
6kntK...7dde
drxN...5Ysv
05/12/20252:52:00 PMsell$186.04$0.0024231.050.0000137376,773.05
MfDuW...GVWa
4bdP...nk3D
05/12/20252:52:00 PMsell$140.69$0.0024230.79730.0000137358,053.06
MfDuW...GVWa
37TX...Q2vd
05/12/20252:51:56 PMsell$148.99$0.0024250.84360.0000137361,429.15
HYe4v...8WHd
2c9U...2dn8
05/12/20252:51:33 PMsell$386.86$0.0024222.190.00001373159,671.14
HYe4v...8WHd
5NJh...3KMd
05/12/20252:51:18 PMsell$549.13$0.0024263.10.00001373226,320.1
MfDuW...GVWa
DuGx...x2hs
05/12/20252:51:17 PMsell$175.6$0.0024260.99480.0000137472,382.72
6kntK...7dde
3PU9...iGuu
05/12/20252:51:17 PMsell$367.36$0.0024262.080.00001374151,422.02
MfDuW...GVWa
39fj...k3wS
05/12/20252:51:17 PMsell$730.09$0.0024264.130.00001374300,911
MfDuW...GVWa
3e7T...8FRd
05/12/20252:51:17 PMsell$351.16$0.0024251.980.00001374144,787.8
6kntK...7dde
3Tsc...SdHE
05/12/20252:51:17 PMsell$1,455.39$0.0024258.240.00001374600,004.56
4GQeE...zVqS
4vfp...HPup
05/12/20252:51:17 PMsell$351.24$0.0024251.980.00001374144,787.8
6kntK...7dde
nsnT...zYQc