WhatToFarm
/
12 Swap

Info about BOME-SOL pair

Price USD
$0.000472
Price
0.055567 SOL
TVL
$9.9M
MKT CAP
$32.5M
5m
-0.81%
1h
-4.47%
4h
-3.15%
24h
14.57%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
10.43B
Pooled SOL:
$58,694.7

BOME/SOL price stats on Solana

As of April 16, 2026, the current price of BOME token on DEX Raydium is $0.000472. BOME price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 5904 trades with trading volume of $2,345,920.94. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $32,510,821.90. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $9,901,939.51. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $9,901,939.51.

The total transactions of BOME/SOL is 5904 in the last 24 hours, 3048 of which are buy transactions, and 2856 are sales transactions.

BOME/SOL pool has a trading volume of $2,345,920.94 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000005567, captured at 10:21 AM UTC.

The price of converting 1 BOME to USD is $0.000472 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/202610:21:22 AMsell$367.81$0.00047194.330.055566779,2622qK2...SUym
04/16/202610:21:22 AMsell$367.99$0.00047224.340.055569779,2623W39...KBZd
04/16/202610:21:22 AMsell$367.78$0.00047214.330.055568778,931.73ff3...74DY
04/16/202610:21:22 AMsell$497.38$0.0004725.860.0555671.05M62TH...6b5q
04/16/202610:21:10 AMbuy$0.1059$0.00047450.0012490.055597223.19ddqo...hBeM
04/16/202610:20:32 AMsell$350.22$0.00047224.130.05557741,682.52A7a...26cE
04/16/202610:20:30 AMbuy$0.08102$0.00047480.00095580.055601170.63ViTh...jGF7
04/16/202610:20:30 AMsell$350.34$0.00047234.130.055572741,682.554ms...S1Km
04/16/202610:20:30 AMsell$350.39$0.00047244.130.055573741,682.55NXm...MymW
04/16/202610:20:30 AMsell$497.48$0.00047225.860.0555711.05M4aaj...QJAP
04/16/202610:20:30 AMsell$464.03$0.00047255.470.055573982,076.893z9N...5PV4
04/16/202610:20:31 AMbuy$0.1092$0.00047460.0012880.055598230.212WPo...CdPs
04/16/202610:18:59 AMbuy$4.99$0.00047480.058970.05560210,526.164DT6...s6zU
04/16/202610:15:58 AMbuy$0.05324$0.00047590.00062670.055602111.87vfAs...rd8q
04/16/202610:15:30 AMbuy$0.1135$0.00047590.0013370.055602238.692uU2...edQg
04/16/202610:15:30 AMsell$150.45$0.00047351.770.055574317,708.858hfm...k9z1
04/16/202610:15:27 AMsell$1,519.57$0.000473717.880.0555763.21M4eY3...sbwY
04/16/202610:15:27 AMsell$463.78$0.00047395.450.055578978,652.43PT3...iftU
04/16/202610:15:26 AMsell$2,777.06$0.000474232.690.0555825.86M43Jx...ZDWa
04/16/202610:15:23 AMsell$501.24$0.0004755.90.0555921.06MPYor...ajcv