- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 11.01B
- Pooled SOL:
- $54,413.66
BOME/SOL price stats on Solana
As of January 14, 2026, the current price of BOME token on DEX Raydium is $0.0007244. BOME price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $1,375,399.40. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $49,909,456.61. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $15,965,258.56. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $15,965,258.56.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 2225 in the last 24 hours, 1022 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $1,375,399.40 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000004934, captured at 3:32 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0007244 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:31:55 PM | sell | $2,506.98 | $0.0007244 | 17.07 | 0.054934 | 3.46M | LmRa...JPbL | |
| 01/14/2026 | 3:30:29 PM | sell | $2,575.19 | $0.0007249 | 17.53 | 0.054937 | 3.55M | 3PBp...7VuT | |
| 01/14/2026 | 3:27:47 PM | buy | $500.33 | $0.0007299 | 3.4 | 0.054963 | 685,477.47 | 5d2N...hAXZ | |
| 01/14/2026 | 3:27:40 PM | buy | $500.32 | $0.0007298 | 3.4 | 0.054962 | 685,533.52 | 5Kp4...bTkJ | |
| 01/14/2026 | 3:27:33 PM | buy | $378.48 | $0.0007303 | 2.57 | 0.054962 | 518,189.1 | mFyR...dbbS | |
| 01/14/2026 | 3:27:26 PM | buy | $500.33 | $0.0007297 | 3.4 | 0.054961 | 685,640.15 | wQAa...ufpZ | |
| 01/14/2026 | 3:21:26 PM | buy | $2,390.62 | $0.0007292 | 16.25 | 0.054959 | 3.28M | 426Z...hv8h | |
| 01/14/2026 | 3:21:26 PM | buy | $672.09 | $0.0007289 | 4.57 | 0.054958 | 921,953.28 | 2daS...BzHq | |
| 01/14/2026 | 3:21:21 PM | buy | $614.05 | $0.0007285 | 4.17 | 0.054956 | 842,823.34 | 2yyJ...UD7w | |
| 01/14/2026 | 3:21:22 PM | buy | $400.04 | $0.0007286 | 2.72 | 0.054957 | 549,010.3 | PWCx...9B27 | |
| 01/14/2026 | 3:21:20 PM | buy | $1,182.13 | $0.0007276 | 8.05 | 0.054955 | 1.62M | 4cjY...7j5N | |
| 01/14/2026 | 3:21:19 PM | buy | $483.81 | $0.0007274 | 3.29 | 0.054954 | 665,082.27 | 5NqB...45sf | |
| 01/14/2026 | 3:20:40 PM | sell | $5.94 | $0.0007235 | 0.04049 | 0.054929 | 8,215.76 | 3Axz...aSbh | |
| 01/14/2026 | 3:18:36 PM | buy | $369.05 | $0.0007283 | 2.51 | 0.054954 | 506,728.56 | Ew9B...3Wdn | |
| 01/14/2026 | 3:18:29 PM | buy | $500.12 | $0.0007275 | 3.4 | 0.054953 | 687,365.23 | 33JU...JScz | |
| 01/14/2026 | 3:18:27 PM | buy | $500.18 | $0.0007275 | 3.4 | 0.054952 | 687,531.65 | BLjD...Fj3p | |
| 01/14/2026 | 3:18:24 PM | buy | $326.81 | $0.0007274 | 2.22 | 0.054952 | 449,269.05 | 2Ni4...qfK9 | |
| 01/14/2026 | 3:17:04 PM | buy | $3,066.75 | $0.0007269 | 20.88 | 0.05495 | 4.22M | 4MMb...3px5 | |
| 01/14/2026 | 3:17:04 PM | buy | $457.94 | $0.0007266 | 3.11 | 0.054948 | 630,236.41 | 2HZJ...a284 | |
| 01/14/2026 | 3:16:43 PM | buy | $2,260.01 | $0.0007273 | 15.36 | 0.054946 | 3.11M | 3AQN...naXL |