WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0005295
Price
0.054657 SOL
TVL
$12.04M
MKT CAP
$36.5M
5m
0%
1h
-1.84%
4h
-2.46%
24h
-7.62%
Share
TXNS
2K
Buys
765
Sells
796
Volume
954K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.35B
Pooled SOL:
$52,998.47

BOME/SOL price stats on Solana

As of January 30, 2026, the current price of BOME token on DEX Raydium is $0.0005295. BOME price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $953,631.86. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $36,482,646.32. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $12,036,054.96. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $12,036,054.96.

The total transactions of BOME/SOL is 1561 in the last 24 hours, 765 of which are buy transactions, and 796 are sales transactions.

BOME/SOL pool has a trading volume of $953,631.86 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004657, captured at 3:04 AM UTC.

The price of converting 1 BOME to USD is $0.0005295 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20262:51:47 AMsell$314.81$0.00052952.760.054657594,509.25
BMnT5...3iLJ
5fyv...4x8D
01/30/20262:51:35 AMsell$150.04$0.00052941.320.054659283,412.12
4GQeE...zVqS
2yCh...qPoY
01/30/20262:51:35 AMsell$500.22$0.00052934.40.054658944,914.69
CreQJ...bNft
67XF...4MFZ
01/30/20262:51:34 AMsell$500.3$0.00052944.40.054659944,872.52
CreQJ...bNft
2qAj...AZFp
01/30/20262:51:34 AMsell$339.66$0.00052952.980.05466641,398.48
BMnT5...3iLJ
5XdL...5oHn
01/30/20262:51:25 AMsell$739.57$0.0005296.510.0546611.4M
BMnT5...3iLJ
2pku...ks17
01/30/20262:51:16 AMsell$500.27$0.00052964.40.054661944,614.08
CreQJ...bNft
3cbJ...kosW
01/30/20262:51:14 AMsell$138.91$0.00052961.220.054662262,267.4
MfDuW...GVWa
2i17...XDVR
01/30/20262:51:14 AMsell$159.32$0.00052961.40.054662300,807.97
MfDuW...GVWa
XDgv...y3Gq
01/30/20262:51:14 AMsell$57.26$0.00052970.5040.054663108,091.06
MfDuW...GVWa
57bQ...iwbT
01/30/20262:51:13 AMsell$1,570.93$0.000529813.820.0546642.96M
BMnT5...3iLJ
4N9j...sC7e
01/30/20262:51:14 AMsell$279.75$0.00052972.460.054663528,114.31
MfDuW...GVWa
4DxN...pgY4
01/30/20262:50:51 AMsell$431.52$0.00052923.80.054666815,374.23
BMnT5...3iLJ
3FoN...G5yx
01/30/20262:50:23 AMsell$1,029.49$0.000539.060.0546671.94M
93U65...qV3x
2EYU...r97E
01/30/20262:49:04 AMsell$3,563.54$0.000532631.250.054676.69M
93U65...qV3x
4oNk...2GZA
01/30/20262:48:49 AMsell$1,711.36$0.000532715.010.0546743.21M
93U65...qV3x
2s93...v8nJ
01/30/20262:44:01 AMbuy$323.68$0.00053542.840.054699604,530
BMnT5...3iLJ
4BM8...Wscs
01/30/20262:44:00 AMbuy$762.13$0.00053536.680.0546981.42M
BMnT5...3iLJ
2QJP...1d5P
01/30/20262:43:45 AMbuy$328.32$0.00053582.870.054697612,760.76
BMnT5...3iLJ
3muz...cRZQ
01/30/20262:40:11 AMbuy$1,293.8$0.000534311.370.0546962.42M
93U65...qV3x
5b69...478j