- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 10.25B
- Pooled SOL:
- $58,341.62
BOME/SOL price stats on Solana
As of January 6, 2026, the current price of BOME token on DEX Raydium is $0.0007871. BOME price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5330 trades with trading volume of $3,521,027.12. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $54,228,426.28. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $16,172,369.20. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $16,172,369.20.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 5330 in the last 24 hours, 2652 of which are buy transactions, and 2678 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $3,521,027.12 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000005664, captured at 4:42 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0007871 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:42:01 PM | sell | $5.67 | $0.0007871 | 0.04083 | 0.055664 | 7,210.09 | 3T3G...SfzH | |
| 01/06/2026 | 4:39:15 PM | sell | $500.6 | $0.0007887 | 3.59 | 0.055669 | 634,653.72 | 6bVe...eAsG | |
| 01/06/2026 | 4:38:56 PM | sell | $502.75 | $0.0007891 | 3.61 | 0.055673 | 637,087.14 | 3DH6...MPtt | |
| 01/06/2026 | 4:38:37 PM | sell | $502.56 | $0.0007891 | 3.61 | 0.055674 | 636,800.24 | 2tBr...rq1c | |
| 01/06/2026 | 4:34:14 PM | sell | $6.04 | $0.0007895 | 0.04341 | 0.055674 | 7,650.58 | 51CP...YRCh | |
| 01/06/2026 | 4:33:21 PM | buy | $16.12 | $0.0007955 | 0.1157 | 0.055708 | 20,271.04 | 42Bo...oY6H | |
| 01/06/2026 | 4:31:41 PM | buy | $0.4787 | $0.0007976 | 0.003425 | 0.055708 | 600.15 | 2VYJ...5i6A | |
| 01/06/2026 | 4:26:31 PM | sell | $497.26 | $0.0007933 | 3.56 | 0.055685 | 626,811.05 | 2qLA...WT2b | |
| 01/06/2026 | 4:26:30 PM | buy | $0.2873 | $0.0007973 | 0.002059 | 0.055714 | 360.36 | 3M8P...CTH9 | |
| 01/06/2026 | 4:25:46 PM | sell | $278.22 | $0.0007949 | 1.99 | 0.055686 | 350,000 | 4gTP...fPzX | |
| 01/06/2026 | 4:25:44 PM | sell | $501.86 | $0.0007962 | 3.58 | 0.055691 | 630,279.76 | 3Tpz...Zx5d | |
| 01/06/2026 | 4:25:44 PM | sell | $501.49 | $0.0007956 | 3.58 | 0.055687 | 630,279.76 | 3iM4...GJtd | |
| 01/06/2026 | 4:25:44 PM | sell | $501.32 | $0.0007963 | 3.58 | 0.055692 | 629,523.73 | 3UUx...7Qri | |
| 01/06/2026 | 4:25:44 PM | sell | $501.8 | $0.0007961 | 3.58 | 0.055691 | 630,279.76 | 461y...vVzc | |
| 01/06/2026 | 4:25:44 PM | sell | $501.55 | $0.0007957 | 3.58 | 0.055688 | 630,279.76 | 3qmW...ftMz | |
| 01/06/2026 | 4:25:44 PM | sell | $501.61 | $0.0007958 | 3.58 | 0.055688 | 630,279.76 | 3QNU...Gdwj | |
| 01/06/2026 | 4:25:44 PM | sell | $1,253.58 | $0.0007965 | 8.96 | 0.055693 | 1.57M | b1yC...J7hF | |
| 01/06/2026 | 4:25:44 PM | sell | $501.74 | $0.000796 | 3.58 | 0.05569 | 630,279.76 | FgeE...MVVH | |
| 01/06/2026 | 4:25:44 PM | sell | $501.68 | $0.0007959 | 3.58 | 0.055689 | 630,279.76 | 9rMu...FuS9 | |
| 01/06/2026 | 4:25:43 PM | sell | $501.54 | $0.0007966 | 3.58 | 0.055694 | 629,523.73 | 5wqT...FMxX |