- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 3.67B
- Pooled SOL:
- $139,783.73
BOME/SOL price stats on Solana
As of November 22, 2024, the current price of BOME token on DEX Raydium is $0.009866. BOME price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 5941 trades with trading volume of $10,317,684.88. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $680,401,141.27. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $72,550,238.14. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $72,550,238.14.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 5941 in the last 24 hours, 2558 of which are buy transactions, and 3383 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $10,317,684.88 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.00003794, captured at 3:14 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.009866 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:13:52 AM | sell | $250.23 | $0.009872 | 0.9615 | 0.00003793 | 25,347.35 | 1RTh...hYCe | |
| 11/22/2024 | 3:12:43 AM | sell | $3,004.93 | $0.009866 | 11.55 | 0.00003794 | 304,545.4 | 3tRY...pKM7 | |
| 11/22/2024 | 3:12:42 AM | sell | $406.52 | $0.009866 | 1.56 | 0.00003794 | 41,200.89 | aXTP...Eonb | |
| 11/22/2024 | 3:12:17 AM | sell | $875.34 | $0.009858 | 3.36 | 0.00003794 | 88,791.47 | 4g5q...mNcw | |
| 11/22/2024 | 3:12:17 AM | sell | $1,344.29 | $0.009858 | 5.17 | 0.00003794 | 136,352.04 | 5kVp...ZLu1 | |
| 11/22/2024 | 3:12:15 AM | sell | $2,251.15 | $0.009854 | 8.67 | 0.00003795 | 228,443.68 | 7oUz...PFnj | |
| 11/22/2024 | 3:12:15 AM | sell | $732.6 | $0.009851 | 2.82 | 0.00003794 | 74,362.18 | jaKF...BTBy | |
| 11/22/2024 | 3:12:15 AM | sell | $3,006.33 | $0.009852 | 11.58 | 0.00003795 | 305,122.69 | 2b3N...yN3N | |
| 11/22/2024 | 3:12:08 AM | sell | $1,180.17 | $0.009843 | 4.55 | 0.00003796 | 119,888.65 | vJF6...PVer | |
| 11/22/2024 | 3:12:03 AM | sell | $549.1 | $0.009844 | 2.11 | 0.00003796 | 55,778.92 | 46fU...YLey | |
| 11/22/2024 | 3:11:55 AM | sell | $4.92 | $0.009836 | 0.01899 | 0.00003796 | 500.39 | 5Zzz...oWsv | |
| 11/22/2024 | 3:11:38 AM | sell | $675.74 | $0.00984 | 2.6 | 0.00003796 | 68,672.23 | 5gTN...BgwK | |
| 11/22/2024 | 3:11:34 AM | sell | $1,756.08 | $0.009838 | 6.77 | 0.00003796 | 178,497.87 | Ctnb...cAX4 | |
| 11/22/2024 | 3:11:32 AM | sell | $1,111.21 | $0.009838 | 4.28 | 0.00003797 | 112,940.53 | 3Ai8...wmtu | |
| 11/22/2024 | 3:11:28 AM | sell | $272.99 | $0.009831 | 1.05 | 0.00003797 | 27,767.45 | 2WP7...gYKS | |
| 11/22/2024 | 3:11:26 AM | sell | $272.99 | $0.009831 | 1.05 | 0.00003797 | 27,767.45 | 3zEo...ReB7 | |
| 11/22/2024 | 3:11:23 AM | sell | $273 | $0.009831 | 1.05 | 0.00003797 | 27,767.45 | 5C8E...pJSE | |
| 11/22/2024 | 3:11:21 AM | sell | $593.25 | $0.009831 | 2.29 | 0.00003797 | 60,339.72 | 3fXN...smfz | |
| 11/22/2024 | 3:11:18 AM | sell | $947.06 | $0.009832 | 3.65 | 0.00003797 | 96,318.09 | 2Pyz...asUz | |
| 11/22/2024 | 3:11:11 AM | sell | $343.53 | $0.009841 | 1.32 | 0.00003797 | 34,908.22 | 3bLX...KjTJ |