WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0003921
Price
0.055069 SOL
TVL
$8.57M
MKT CAP
$27M
5m
0%
1h
1.18%
4h
1.00%
24h
4.20%
Share
TXNS
2K
Buys
836
Sells
863
Volume
481K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
10.93B
Pooled SOL:
$55,298.14

BOME/SOL price stats on Solana

As of February 12, 2026, the current price of BOME token on DEX Raydium is $0.0003921. BOME price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $480,835.77. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $27,019,789.52. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $8,566,214.59. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $8,566,214.59.

The total transactions of BOME/SOL is 1699 in the last 24 hours, 836 of which are buy transactions, and 863 are sales transactions.

BOME/SOL pool has a trading volume of $480,835.77 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000005069, captured at 8:21 PM UTC.

The price of converting 1 BOME to USD is $0.0003921 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20268:10:11 PMbuy$2.53$0.00039210.03270.0550696,451.96
CgpYN...WhUw
3SnR...LL1V
02/12/20268:04:52 PMbuy$1,569.79$0.000393120.230.0550673.99M
93U65...qV3x
SQiq...Jmm5
02/12/20268:02:04 PMsell$1,768.66$0.000392722.710.0550424.5M
93U65...qV3x
z6mn...rizy
02/12/20268:01:56 PMsell$0.0774$0.00039280.0009940.055044197.03
UdVEk...6JJn
fG6d...LFEj
02/12/20268:01:55 PMsell$0.07787$0.00039280.0010.055044198.22
BeX9m...MW4a
Uoqb...PPwN
02/12/20268:01:36 PMbuy$0.07772$0.00039440.0009990.05507197.03
UdVEk...6JJn
2nZg...1Jdy
02/12/20268:01:20 PMsell$234.88$0.0003923.020.055045599,170.55
BMnT5...3iLJ
2Aer...d8YY
02/12/20268:01:20 PMsell$231.15$0.00039192.970.055045589,715.77
BMnT5...3iLJ
1Pik...xriE
02/12/20268:01:19 PMsell$300.85$0.0003923.870.055046767,358.78
BMnT5...3iLJ
2QBR...FkRw
02/12/20268:01:03 PMsell$30.68$0.00039180.39520.05504678,310
5nqPM...oCz8
56YU...wsPd
02/12/20267:58:54 PMsell$1,441.32$0.000391318.590.0550483.68M
93U65...qV3x
39xc...RtMu
02/12/20267:56:08 PMsell$1.14$0.00039170.014740.055052,919.49
7UtLb...5gdr
2Ppi...i5cH
02/12/20267:55:06 PMbuy$9.94$0.00039270.12850.05507525,326.07
EDjgh...HeSw
2XS5...p2RL
02/12/20267:55:06 PMbuy$9.94$0.00039270.12850.05507525,326.07
EDjgh...HeSw
4wjM...gusA
02/12/20267:51:19 PMbuy$695.79$0.00039488.940.0550741.76M
BMnT5...3iLJ
4ykH...dstd
02/12/20267:51:19 PMbuy$309.47$0.00039473.970.055073783,889.91
BMnT5...3iLJ
2N8K...6j7y
02/12/20267:51:17 PMbuy$212.42$0.00039462.720.055071538,271.56
BMnT5...3iLJ
2fNj...7oH2
02/12/20267:51:18 PMbuy$247.01$0.00039473.170.055072625,759.09
BMnT5...3iLJ
tXnq...7Eq1
02/12/20267:51:17 PMbuy$273.88$0.00039463.510.055072693,915.63
BMnT5...3iLJ
23yB...12Vu
02/12/20267:47:24 PMsell$0.08716$0.00039410.0011150.055046221.13
GxDC9...pXSq
3sjp...W4c1