- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 11.24B
- Pooled SOL:
- $53,325.99
BOME/SOL price stats on Solana
As of January 17, 2026, the current price of BOME token on DEX Raydium is $0.0006859. BOME price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $736,807.87. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $47,261,846.05. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $15,410,320.08. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $15,410,320.08.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 1582 in the last 24 hours, 722 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $736,807.87 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000004752, captured at 9:41 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0006859 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:40:34 AM | buy | $111.56 | $0.0006859 | 0.7728 | 0.054752 | 162,637.76 | BWvx...gTc4 | |
| 01/17/2026 | 9:39:07 AM | sell | $500.62 | $0.0006832 | 3.46 | 0.054729 | 732,722.66 | 4pc9...KzYM | |
| 01/17/2026 | 9:39:08 AM | sell | $500.63 | $0.0006831 | 3.46 | 0.054728 | 732,834.4 | 4W3R...RuSV | |
| 01/17/2026 | 9:38:08 AM | sell | $500.61 | $0.0006833 | 3.46 | 0.054729 | 732,607.71 | 4RQL...GJhf | |
| 01/17/2026 | 9:38:07 AM | sell | $500.22 | $0.0006828 | 3.46 | 0.05473 | 732,526.23 | iZyR...sfPa | |
| 01/17/2026 | 9:37:50 AM | sell | $500.52 | $0.0006834 | 3.46 | 0.054731 | 732,308.11 | w2cA...kq6h | |
| 01/17/2026 | 9:34:53 AM | buy | $0.5006 | $0.0006865 | 0.003467 | 0.054755 | 729.22 | 2Cu8...tSn4 | |
| 01/17/2026 | 9:34:37 AM | sell | $0.1523 | $0.0006831 | 0.001054 | 0.054731 | 222.95 | 2kYp...2PVT | |
| 01/17/2026 | 9:34:30 AM | sell | $0.1496 | $0.0006831 | 0.001036 | 0.054731 | 219.02 | 63f7...aHEb | |
| 01/17/2026 | 9:34:20 AM | sell | $0.1487 | $0.0006831 | 0.00103 | 0.054731 | 217.74 | 5Gc4...gC3U | |
| 01/17/2026 | 9:34:06 AM | sell | $0.1467 | $0.0006825 | 0.001017 | 0.054731 | 215 | 2AYY...WnuY | |
| 01/17/2026 | 9:33:50 AM | buy | $0.1529 | $0.0006859 | 0.00106 | 0.054755 | 222.95 | 2dXT...h1gN | |
| 01/17/2026 | 9:33:40 AM | buy | $0.1493 | $0.0006859 | 0.001035 | 0.054755 | 217.74 | KVzH...G2AT | |
| 01/17/2026 | 9:33:21 AM | buy | $0.1502 | $0.0006859 | 0.001041 | 0.054755 | 219.02 | 2HFW...Kz9u | |
| 01/17/2026 | 9:33:07 AM | buy | $0.1474 | $0.0006859 | 0.001022 | 0.054755 | 215 | 4WcE...XQxc | |
| 01/17/2026 | 9:32:54 AM | sell | $2,327.08 | $0.0006827 | 16.13 | 0.054732 | 3.41M | 5yAw...G1bz | |
| 01/17/2026 | 9:32:49 AM | sell | $500.74 | $0.0006835 | 3.46 | 0.054734 | 732,534.22 | NduK...771v | |
| 01/17/2026 | 9:32:05 AM | sell | $500.17 | $0.0006831 | 3.46 | 0.054735 | 732,200.42 | 5aw6...4feT | |
| 01/17/2026 | 9:23:10 AM | sell | $3,952.55 | $0.0006824 | 27.44 | 0.054737 | 5.79M | PHUg...zsus | |
| 01/17/2026 | 9:21:14 AM | sell | $585.88 | $0.0006843 | 4.06 | 0.054747 | 856,136.38 | 485n...fZmb |