- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 5.56B
- Pooled SOL:
- $93,951.89
BOME/SOL price stats on Solana
As of January 21, 2025, the current price of BOME token on DEX Raydium is $0.004147. BOME price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 7378 trades with trading volume of $8,362,662.43. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $285,974,040.59. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $46,074,797.82. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $46,074,797.82.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 7378 in the last 24 hours, 3698 of which are buy transactions, and 3680 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $8,362,662.43 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.00001692, captured at 4:38 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.004147 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:35:56 PM | buy | $28.91 | $0.004147 | 0.118 | 0.00001692 | 6,971.59 | 53e1...SHyQ | |
| 01/21/2025 | 4:32:56 PM | buy | $24.97 | $0.004158 | 0.1016 | 0.00001692 | 6,006.09 | 3uoi...2f9e | |
| 01/21/2025 | 4:30:11 PM | sell | $60.42 | $0.004129 | 0.2464 | 0.00001684 | 14,632.65 | 2SJt...xBxJ | |
| 01/21/2025 | 4:30:03 PM | sell | $6.1 | $0.004127 | 0.02492 | 0.00001684 | 1,480.08 | 2nNK...kao5 | |
| 01/21/2025 | 4:28:11 PM | sell | $0.6715 | $0.004121 | 0.002743 | 0.00001684 | 162.92 | 3H3k...sv2g | |
| 01/21/2025 | 4:28:08 PM | buy | $351.3 | $0.004147 | 1.43 | 0.00001692 | 84,700.56 | 25JD...XMq9 | |
| 01/21/2025 | 4:26:41 PM | sell | $15,568.41 | $0.004151 | 63.19 | 0.00001685 | 3.75M | 4Y9B...insj | |
| 01/21/2025 | 4:24:18 PM | buy | $24.97 | $0.004173 | 0.1014 | 0.00001694 | 5,984.34 | 27rn...Lye8 | |
| 01/21/2025 | 4:22:46 PM | buy | $12.35 | $0.004186 | 0.05 | 0.00001694 | 2,950.17 | 4XBs...CNGi | |
| 01/21/2025 | 4:22:05 PM | buy | $1,905.4 | $0.004191 | 7.7 | 0.00001694 | 454,628.84 | 2msK...bLKZ | |
| 01/21/2025 | 4:22:03 PM | buy | $658.66 | $0.00419 | 2.66 | 0.00001694 | 157,188.29 | 5xcr...JDnt | |
| 01/21/2025 | 4:22:00 PM | sell | $30.83 | $0.004174 | 0.1245 | 0.00001685 | 7,386.39 | PEA5...HTuv | |
| 01/21/2025 | 4:21:57 PM | buy | $2,109.12 | $0.004198 | 8.51 | 0.00001694 | 502,306.76 | 5zpd...QSC4 | |
| 01/21/2025 | 4:21:47 PM | sell | $0.005194 | $0.004177 | 0.00002095 | 0.00001685 | 1.24 | 5aNd...qcDz | |
| 01/21/2025 | 4:21:41 PM | buy | $99.58 | $0.004202 | 0.4014 | 0.00001694 | 23,695.55 | 4WGa...BMjq | |
| 01/21/2025 | 4:21:25 PM | buy | $5,388.84 | $0.00419 | 21.78 | 0.00001693 | 1.29M | 3Dpd...rVVX | |
| 01/21/2025 | 4:21:23 PM | buy | $7.35 | $0.004189 | 0.02974 | 0.00001693 | 1,756.59 | iBUR...M9J2 | |
| 01/21/2025 | 4:21:02 PM | buy | $2,582.81 | $0.004182 | 10.45 | 0.00001692 | 617,511.03 | 3Nr4...imw4 | |
| 01/21/2025 | 4:21:03 PM | buy | $3,111.41 | $0.004183 | 12.59 | 0.00001693 | 743,675.77 | 4TTK...TySe | |
| 01/21/2025 | 4:21:01 PM | sell | $40.36 | $0.004157 | 0.1635 | 0.00001684 | 9,708.71 | 4qDh...yaGJ |