Info about BOME-SOL pair
- Pooled BOME:
- 11.05B
- Pooled SOL:
- $54,205.75
BOME/SOL price stats on Solana
As of January 13, 2026, the current price of BOME token on DEX Raydium is $0.0006854. BOME price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $736,415.03. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $47,221,749.08. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $15,172,666.59. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $15,172,666.59.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 1353 in the last 24 hours, 555 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $736,415.03 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000004888, captured at 7:26 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0006854 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:21:30 AM | sell | $195.02 | $0.0006854 | 1.39 | 0.054888 | 284,535.7 | 2d8s...Zqb8 | |
| 01/13/2026 | 7:21:25 AM | sell | $324.24 | $0.0006854 | 2.31 | 0.054888 | 473,036.58 | 3iGG...AckC | |
| 01/13/2026 | 7:21:25 AM | sell | $470.55 | $0.0006855 | 3.35 | 0.054889 | 686,412.1 | 2jPE...d6aq | |
| 01/13/2026 | 7:21:24 AM | sell | $643.68 | $0.0006856 | 4.59 | 0.054889 | 938,816.54 | 3zGu...RwxC | |
| 01/13/2026 | 7:21:23 AM | sell | $505.4 | $0.0006859 | 3.6 | 0.054891 | 736,836.63 | Nnrt...ynDR | |
| 01/13/2026 | 7:21:23 AM | sell | $953.85 | $0.0006857 | 6.8 | 0.05489 | 1.39M | 2TVM...roPs | |
| 01/13/2026 | 7:16:41 AM | sell | $308.5 | $0.0006854 | 2.2 | 0.054892 | 450,053.53 | 2ZCM...xVQ8 | |
| 01/13/2026 | 7:16:20 AM | sell | $319.66 | $0.0006856 | 2.28 | 0.054892 | 466,233.73 | 2ySS...oPsf | |
| 01/13/2026 | 7:16:17 AM | sell | $453.43 | $0.0006856 | 3.23 | 0.054893 | 661,277.78 | 59ZC...QdGG | |
| 01/13/2026 | 7:16:16 AM | sell | $320.05 | $0.0006861 | 2.28 | 0.054893 | 466,420.27 | 5cuH...cs6k | |
| 01/13/2026 | 7:11:11 AM | sell | $383.66 | $0.0006865 | 2.73 | 0.054894 | 558,816.61 | 4EEd...3kHy | |
| 01/13/2026 | 7:08:53 AM | sell | $3.65 | $0.0006866 | 0.02605 | 0.054894 | 5,323.43 | 29eH...WBiK | |
| 01/13/2026 | 7:06:35 AM | sell | $48.73 | $0.0006875 | 0.3469 | 0.054894 | 70,879.35 | 46Et...NjJZ | |
| 01/13/2026 | 7:05:41 AM | sell | $1,657.63 | $0.0006877 | 11.8 | 0.054895 | 2.41M | 5oAU...YxkD | |
| 01/13/2026 | 7:05:24 AM | sell | $738.78 | $0.0006879 | 5.25 | 0.054897 | 1.07M | 5aUi...cUS4 | |
| 01/13/2026 | 7:05:21 AM | sell | $437.22 | $0.000688 | 3.11 | 0.054897 | 635,478.14 | 5mo4...d5LM | |
| 01/13/2026 | 7:05:19 AM | sell | $220.28 | $0.0006875 | 1.56 | 0.054898 | 320,404.28 | 2yp7...62Ka | |
| 01/13/2026 | 7:05:19 AM | sell | $766.47 | $0.0006876 | 5.46 | 0.054898 | 1.11M | 5fFW...Zkcz | |
| 01/13/2026 | 7:05:00 AM | sell | $53.82 | $0.0006877 | 0.3834 | 0.054899 | 78,261.29 | 64AT...oqsr | |
| 01/13/2026 | 7:01:59 AM | sell | $4,927.48 | $0.0006884 | 35.08 | 0.054902 | 7.16M | 3fYs...3siq |