WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.000393
Price
0.055224 SOL
TVL
$8.68M
MKT CAP
$27.1M
5m
0%
1h
-1.06%
4h
-0.12%
24h
-1.42%
Share
TXNS
779
Buys
273
Sells
506
Volume
132K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.03B
Pooled SOL:
$57,785.46

BOME/SOL price stats on Solana

As of July 18, 2026, the current price of BOME token on DEX Raydium is $0.000393. BOME price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $131,646.51. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $27,066,451.81. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $8,683,651.80. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $8,683,651.80.

The total transactions of BOME/SOL is 779 in the last 24 hours, 273 of which are buy transactions, and 506 are sales transactions.

BOME/SOL pool has a trading volume of $131,646.51 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000005224, captured at 11:38 PM UTC.

The price of converting 1 BOME to USD is $0.000393 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202611:31:16 PMsell$224.57$0.0003932.980.055224571,392.02
5Zjp4...2Bt8
wWNQ...34Ey
07/18/202610:46:20 PMbuy$226.97$0.000397230.05525571,392.02
5Zjp4...2Bt8
5pbz...oHGt
07/18/202610:28:51 PMbuy$5.17$0.00039770.068250.0552513,000
7rtiK...Xy1q
24tK...7hi5
07/18/202610:04:13 PMsell$2.56$0.00039380.033950.0552236,500
7rtiK...Xy1q
qt6E...366L
07/18/202610:02:06 PMbuy$2.57$0.00039570.034120.055256,500
7rtiK...Xy1q
4u8a...2ygo
07/18/20268:55:57 PMsell$9.8$0.00039210.13050.05522325,000
7rtiK...Xy1q
4REt...yYaL
07/18/20268:31:48 PMbuy$0.008098$0.00039560.00010740.0552520.46
nezib...4AGc
2vXo...QLA6
07/18/20268:31:22 PMbuy$0.008069$0.00039620.00010690.0552520.36
nezib...4AGc
5Whp...554V
07/18/20268:31:07 PMbuy$0.008064$0.00039560.0001070.0552520.38
nezib...4AGc
2Qpa...wgXC
07/18/20268:30:27 PMbuy$0.008066$0.00039580.00010690.0552520.37
nezib...4AGc
2Qtd...tyJb
07/18/20268:29:44 PMbuy$0.008137$0.00039570.00010790.0552520.56
nezib...4AGc
PK6T...ZS1o
07/18/20268:12:22 PMbuy$473.5$0.00039576.280.0552491.2M
51PZP...7KiH
4hoi...RVyJ
07/18/20268:04:03 PMsell$27.57$0.00039380.36550.05522270,000
7rtiK...Xy1q
4MzD...1Q9Y
07/18/20268:03:41 PMsell$713.59$0.00039339.470.0552231.81M
HzBP2...zBvt
2Kjo...edGA
07/18/20268:03:36 PMsell$713.82$0.00039359.470.0552251.81M
HzBP2...zBvt
wSZp...zmWH
07/18/20268:03:35 PMbuy$27.68$0.00039550.36760.05525270,000
7rtiK...Xy1q
4yb3...e1UW
07/18/20268:01:49 PMbuy$0.008138$0.00039730.00010750.05525220.48
nezib...4AGc
4TmM...jKmN
07/18/20267:38:17 PMbuy$0.7487$0.00039570.0099360.0552521,891.76
CgpYN...WhUw
5n94...9wvT
07/18/20267:32:56 PMsell$166.57$0.00039342.210.055226423,334
GJvew...T4YA
2DKH...5m6q
07/18/20267:32:45 PMsell$165.76$0.00039152.210.055226423,332
GJvew...T4YA
4Ww4...4qbR