Info about BOME-SOL pair
- Pooled BOME:
- 11.56B
- Pooled SOL:
- $51,930.39
BOME/SOL price stats on Solana
As of January 20, 2026, the current price of BOME token on DEX Raydium is $0.0005719. BOME price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $2,371,667.87. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $39,402,583.28. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $13,198,440.07. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $13,198,440.07.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 3589 in the last 24 hours, 1749 of which are buy transactions, and 1840 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $2,371,667.87 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000004508, captured at 10:08 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0005719 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:02:12 PM | buy | $314.52 | $0.0005719 | 2.47 | 0.054508 | 549,954.56 | pki3...hVWC | |
| 01/20/2026 | 10:02:12 PM | buy | $278.6 | $0.0005718 | 2.19 | 0.054508 | 487,192.06 | 51qo...FnTV | |
| 01/20/2026 | 10:02:08 PM | buy | $500.31 | $0.0005716 | 3.94 | 0.054506 | 875,180.08 | 5Kpu...46Jz | |
| 01/20/2026 | 10:02:08 PM | buy | $500.31 | $0.0005715 | 3.94 | 0.054505 | 875,312.81 | 2Fz6...RPHk | |
| 01/20/2026 | 10:02:09 PM | buy | $447.75 | $0.0005719 | 3.52 | 0.054507 | 782,930.61 | 33uj...GctN | |
| 01/20/2026 | 10:00:00 PM | buy | $500.66 | $0.0005716 | 3.94 | 0.054504 | 875,763.66 | 2Jvf...zJE3 | |
| 01/20/2026 | 9:59:58 PM | buy | $500.08 | $0.0005711 | 3.94 | 0.054503 | 875,574.12 | 4Bjc...T4yk | |
| 01/20/2026 | 9:59:26 PM | buy | $500.37 | $0.000571 | 3.94 | 0.054503 | 876,213.4 | 2Qq1...Cc5H | |
| 01/20/2026 | 9:45:25 PM | sell | $320.47 | $0.0005697 | 2.52 | 0.05448 | 562,454.69 | C4Qe...svC4 | |
| 01/20/2026 | 9:45:15 PM | sell | $738.18 | $0.0005698 | 5.8 | 0.054481 | 1.3M | 35sD...eEpM | |
| 01/20/2026 | 9:37:24 PM | sell | $5.73 | $0.0005697 | 0.04512 | 0.054481 | 10,067.23 | 2wQE...R3XE | |
| 01/20/2026 | 9:36:59 PM | sell | $298.3 | $0.0005696 | 2.34 | 0.054482 | 523,632.24 | 28au...tJwr | |
| 01/20/2026 | 9:36:57 PM | sell | $372.45 | $0.0005692 | 2.93 | 0.054482 | 654,327.59 | 5TCg...Q1FX | |
| 01/20/2026 | 9:32:33 PM | sell | $500.52 | $0.0005701 | 3.93 | 0.054483 | 877,808.98 | 5fKS...62Mt | |
| 01/20/2026 | 9:32:32 PM | sell | $500.65 | $0.0005703 | 3.93 | 0.054483 | 877,757.46 | 2SKb...rXrJ | |
| 01/20/2026 | 9:32:31 PM | sell | $500.66 | $0.0005705 | 3.93 | 0.054485 | 877,503.93 | t5Hh...WEd2 | |
| 01/20/2026 | 9:32:31 PM | sell | $500.59 | $0.0005704 | 3.93 | 0.054484 | 877,503.93 | FCgW...P3hw | |
| 01/20/2026 | 9:32:31 PM | sell | $499.92 | $0.0005708 | 3.92 | 0.054487 | 875,802.84 | 492q...vBr1 | |
| 01/20/2026 | 9:32:31 PM | sell | $499.84 | $0.0005707 | 3.92 | 0.054486 | 875,802.84 | 5xZX...CWPu | |
| 01/20/2026 | 9:32:31 PM | sell | $500.74 | $0.0005706 | 3.93 | 0.054485 | 877,503.93 | 4c26...157Z |