WhatToFarm
/
12 Swap

Info about BOME-SOL pair

Price USD
$0.0005998
Price
0.054469 SOL
TVL
$13.9M
MKT CAP
$41.3M
5m
0%
1h
0.03%
4h
1.94%
24h
-8.48%
Share
TXNS
1K
Buys
641
Sells
585
Volume
744K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.57B
Pooled SOL:
$51,849.4

BOME/SOL price stats on Solana

As of January 19, 2026, the current price of BOME token on DEX Raydium is $0.0005998. BOME price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $743,904.22. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $41,325,188.00. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $13,897,312.46. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $13,897,312.46.

The total transactions of BOME/SOL is 1226 in the last 24 hours, 641 of which are buy transactions, and 585 are sales transactions.

BOME/SOL pool has a trading volume of $743,904.22 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004469, captured at 5:33 PM UTC.

The price of converting 1 BOME to USD is $0.0005998 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20265:32:20 PMsell$1,895.6$0.000599814.120.0544693.16M3MjG...rnyU
01/19/20265:22:22 PMsell$0.1682$0.00060040.0012530.05447280.273ryZ...YKKd
01/19/20265:07:21 PMsell$1.12$0.00059940.0083980.054471,878.524hsN...V5e8
01/19/20265:02:38 PMsell$0.1032$0.00060030.00076890.05447171.992kNk...jZGZ
01/19/20265:00:51 PMbuy$297.91$0.00060362.210.054493493,549.94sDQS...zADt
01/19/20265:00:44 PMbuy$402.2$0.00060342.990.054492666,476.812883...mAiH
01/19/20265:00:44 PMbuy$412.05$0.00060353.060.054492682,720.0754Hw...xDk8
01/19/20265:00:41 PMbuy$271.35$0.00060342.010.054491449,669.985iMR...pjnV
01/19/20265:00:39 PMbuy$373.45$0.00060352.770.054491618,803UZaT...vR2A
01/19/20265:00:31 PMsell$0.4983$0.00060090.0037050.054468829.244Ae7...6KCp
01/19/20265:00:32 PMbuy$275.81$0.00060392.050.05449456,680.615ZoF...cvzf
01/19/20265:00:20 PMbuy$273.95$0.00060392.030.05449453,632.124Hxi...3tWT
01/19/20265:00:17 PMbuy$448.14$0.00060383.330.05449742,173.262531...2wfT
01/19/20265:00:17 PMbuy$342.17$0.00060372.540.054489566,732.642yAW...CQdd
01/19/20265:00:15 PMbuy$469.8$0.00060363.490.054488778,222.233qbc...qHZW
01/19/20265:00:13 PMbuy$673.91$0.00060355.010.0544881.12MGrQF...wYhX
01/19/20265:00:13 PMbuy$667.15$0.00060344.960.0544871.11M2irb...T7R3
01/19/20264:57:37 PMbuy$299.45$0.00060312.220.054486496,500.112wDe...4qaw
01/19/20264:57:23 PMbuy$500.12$0.00060253.720.054486829,976.584yAR...JvtM
01/19/20264:57:22 PMbuy$422.47$0.00060243.140.054485701,214.17rrtB...WfY6