WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0008197
Price
0.055234 SOL
TVL
$17.34M
MKT CAP
$56.5M
5m
-0.50%
1h
-0.18%
4h
-1.34%
24h
0.06%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
10.57B
Pooled SOL:
$55,400.75

BOME/SOL price stats on Solana

As of November 5, 2025, the current price of BOME token on DEX Raydium is $0.0008197. BOME price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $2,020,509.51. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $56,478,902.94. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $17,340,133.45. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $17,340,133.45.

The total transactions of BOME/SOL is 3312 in the last 24 hours, 1702 of which are buy transactions, and 1610 are sales transactions.

BOME/SOL pool has a trading volume of $2,020,509.51 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000005234, captured at 7:45 AM UTC.

The price of converting 1 BOME to USD is $0.0008197 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20257:42:01 AMsell$2.19$0.00081970.0140.0552342,674.77
won6G...Y37p
2cpw...3nKW
11/05/20257:41:29 AMbuy$2.2$0.00082380.014070.0552612,674.77
won6G...Y37p
2XQ8...FE1h
11/05/20257:34:50 AMbuy$2,634.59$0.000823216.830.0552593.2M
93U65...qV3x
2RvE...kB3J
11/05/20257:34:37 AMbuy$456.72$0.00082312.910.055257554,869.43
MfDuW...GVWa
3xXp...4yuN
11/05/20257:34:36 AMbuy$357.99$0.00082312.280.055257434,909.99
MfDuW...GVWa
3Mcz...Ex6h
11/05/20257:34:36 AMbuy$659$0.0008234.20.055256800,684.26
MfDuW...GVWa
2s77...1spq
11/05/20257:34:30 AMbuy$47.32$0.0008230.30220.05525657,500.59
MfDuW...GVWa
4Bzr...HLtm
11/05/20257:34:30 AMbuy$105.1$0.0008230.67120.055255127,714.12
MfDuW...GVWa
4tZg...ACa2
11/05/20257:34:29 AMbuy$254.38$0.00082291.620.055255309,109.94
MfDuW...GVWa
GziK...jVcE
11/05/20257:34:19 AMbuy$175.03$0.00082351.110.055255212,527.98
MfDuW...GVWa
yYuq...zPeh
11/05/20257:34:19 AMbuy$381.44$0.00082352.430.055255463,188.62
BMnT5...3iLJ
2uvM...Pouo
11/05/20257:34:05 AMbuy$117.16$0.00082320.74780.055254142,314.95
MfDuW...GVWa
5JMH...taR9
11/05/20257:34:05 AMbuy$367.59$0.00082322.340.055254446,538.73
MfDuW...GVWa
3aKd...TfCV
11/05/20257:34:04 AMbuy$981.62$0.0008236.260.0552531.19M
MfDuW...GVWa
26Jh...Xwi6
11/05/20256:49:48 AMbuy$19.33$0.00082480.12310.05525323,439.1
7GSFs...Qn1v
2inD...2kVo
11/05/20256:41:00 AMsell$20.9$0.00082120.1330.05522625,460.41
D2ekS...5Bbr
2mtC...XJvW
11/05/20256:39:39 AMbuy$0.1331$0.00082520.00084780.055253161.39
5MGfs...jsXC
56fE...9uRP
11/05/20256:36:34 AMsell$2.11$0.0008250.013410.0552262,565.61
won6G...Y37p
46BZ...nXr7
11/05/20256:36:01 AMbuy$2.12$0.00082940.013470.0552532,565.61
won6G...Y37p
2bB1...J22W
11/05/20256:33:32 AMbuy$19.35$0.00082880.12260.05525323,347.93
7GSFs...Qn1v
31R4...BBEx