- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 10.92B
- Pooled SOL:
- $54,794.16
BOME/SOL price stats on Solana
As of January 11, 2026, the current price of BOME token on DEX Raydium is $0.0007007. BOME price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $515,975.24. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $48,278,094.91. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $15,329,915.31. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $15,329,915.31.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 1027 in the last 24 hours, 352 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $515,975.24 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000005002, captured at 4:32 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0007007 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:29:17 PM | sell | $499.59 | $0.0007007 | 3.56 | 0.055002 | 712,948.93 | 5shj...y9c9 | |
| 01/11/2026 | 4:28:22 PM | sell | $499.04 | $0.0006959 | 3.58 | 0.055003 | 717,084.57 | 3aMU...aoDy | |
| 01/11/2026 | 4:28:22 PM | sell | $998.28 | $0.000696 | 7.17 | 0.055004 | 1.43M | 247f...CRcR | |
| 01/11/2026 | 4:28:20 PM | sell | $1,248.22 | $0.0006962 | 8.97 | 0.055006 | 1.79M | 57KT...Vs6F | |
| 01/11/2026 | 4:01:00 PM | sell | $500.02 | $0.0006945 | 3.6 | 0.055012 | 719,877.83 | 32TJ...usok | |
| 01/11/2026 | 4:00:58 PM | sell | $500.36 | $0.0006947 | 3.61 | 0.055013 | 720,170.46 | 2Pu4...XFhN | |
| 01/11/2026 | 4:00:58 PM | sell | $500.29 | $0.0006946 | 3.61 | 0.055012 | 720,170.46 | 3rBF...AsxS | |
| 01/11/2026 | 4:00:58 PM | buy | $0.5676 | $0.0006983 | 0.004096 | 0.055039 | 812.88 | 44E9...edYa | |
| 01/11/2026 | 4:00:58 PM | sell | $500.42 | $0.0006948 | 3.61 | 0.055014 | 720,170.46 | 31uu...1QEk | |
| 01/11/2026 | 4:00:58 PM | sell | $500.49 | $0.0006949 | 3.61 | 0.055014 | 720,170.46 | Jd3Y...vxF4 | |
| 01/11/2026 | 4:00:39 PM | sell | $500.48 | $0.000694 | 3.61 | 0.055016 | 721,063.34 | 4g1i...YpvB | |
| 01/11/2026 | 4:00:39 PM | sell | $500.42 | $0.000694 | 3.61 | 0.055015 | 721,063.34 | 53vU...gW3g | |
| 01/11/2026 | 4:00:39 PM | sell | $500.52 | $0.0006941 | 3.61 | 0.055016 | 721,024.42 | 4pzN...BtEi | |
| 01/11/2026 | 3:52:10 PM | sell | $500.6 | $0.0006922 | 3.62 | 0.055018 | 723,200.87 | 4kK9...oqxG | |
| 01/11/2026 | 3:52:10 PM | sell | $500.53 | $0.0006921 | 3.62 | 0.055017 | 723,200.87 | 33uS...AJgb | |
| 01/11/2026 | 3:52:02 PM | sell | $500.58 | $0.0006922 | 3.62 | 0.055018 | 723,127.07 | 1SF3...5nV9 | |
| 01/11/2026 | 3:51:37 PM | sell | $500.64 | $0.0006923 | 3.62 | 0.055019 | 723,119.64 | 2aeG...Abeb | |
| 01/11/2026 | 3:51:36 PM | buy | $0.1705 | $0.0006959 | 0.001236 | 0.055045 | 245.11 | 4E97...FACN | |
| 01/11/2026 | 3:51:36 PM | sell | $500.41 | $0.0006924 | 3.62 | 0.05502 | 722,687.11 | 2jir...1jxX | |
| 01/11/2026 | 3:51:35 PM | sell | $500.47 | $0.0006925 | 3.62 | 0.05502 | 722,687.11 | 4fNs...QcrT |