WhatToFarm
/
12 Swap

Info about BOME-SOL pair

Price USD
$0.002221
Price
0.00001159 SOL
TVL
$31.15M
MKT CAP
$153.1M
5m
0%
1h
2.19%
4h
-0.27%
24h
6.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
6.99B
Pooled SOL:
$81,507.07

BOME/SOL price stats on Solana

As of July 28, 2025, the current price of BOME token on DEX Raydium is $0.002221. BOME price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 3509 trades with trading volume of $2,080,911.55. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $153,099,377.41. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $31,145,878.84. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $31,145,878.84.

The total transactions of BOME/SOL is 3509 in the last 24 hours, 1869 of which are buy transactions, and 1640 are sales transactions.

BOME/SOL pool has a trading volume of $2,080,911.55 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.00001159, captured at 2:58 AM UTC.

The price of converting 1 BOME to USD is $0.002221 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20252:52:35 AMsell$4.45$0.0022210.023270.000011592,006.19XGyH...KcVw
07/28/20252:52:24 AMsell$10.46$0.0022210.054620.000011594,709.523q6V...vu5p
07/28/20252:52:22 AMsell$5.15$0.0022210.026930.000011592,321.9517Q...G94k
07/28/20252:50:38 AMbuy$10.56$0.002230.055230.000011654,737.9855QJ...yU7d
07/28/20252:50:06 AMbuy$522.35$0.0022312.720.00001165234,072.255B58...1wtH
07/28/20252:50:04 AMbuy$396.66$0.0022312.070.00001165177,769.022ttb...gENE
07/28/20252:50:04 AMbuy$472.27$0.0022312.460.00001165211,644.464mhU...N2QK
07/28/20252:50:00 AMbuy$1,375.11$0.0022327.170.00001165615,896.355BW5...N7ab
07/28/20252:50:01 AMbuy$708.79$0.0022333.690.00001165317,418.25bZPH...wfCe
07/28/20252:49:59 AMbuy$1,078.94$0.0022325.630.00001165483,320.055dAX...TZHt
07/28/20252:49:49 AMbuy$40.86$0.002230.21340.0000116518,324.18Qp7T...VEWH
07/28/20252:49:35 AMbuy$1,161.85$0.0022316.060.00001165520,770.08f2x6...E7rp
07/28/20252:48:05 AMbuy$4.96$0.0022340.02590.000011642,223.73rXBq...A8dJ
07/28/20252:45:40 AMsell$548.44$0.0022212.860.00001159246,861.4225Ne...3QpB
07/28/20252:45:39 AMsell$1,282.45$0.0022246.680.00001159576,597.692UCw...PVJb
07/28/20252:45:35 AMsell$455.97$0.0022242.370.00001159204,98865Lx...LDao
07/28/20252:45:32 AMsell$1,079.68$0.0022245.620.00001159485,3525Lja...zVhZ
07/28/20252:45:29 AMsell$833.62$0.0022244.340.00001159374,695.06EWvX...EjnB
07/28/20252:45:27 AMsell$546.77$0.0022252.850.00001159245,716.18m5cp...T1Ld
07/28/20252:45:28 AMsell$503.45$0.0022252.620.00001159226,271.5547q6...Qi5a