WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0006763
Price
0.054855 SOL
TVL
$15.02M
MKT CAP
$46.6M
5m
0.01%
1h
0.36%
4h
0.35%
24h
-2.76%
Share
TXNS
2K
Buys
605
Sells
944
Volume
898K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.12B
Pooled SOL:
$53,852.77

BOME/SOL price stats on Solana

As of January 13, 2026, the current price of BOME token on DEX Raydium is $0.0006763. BOME price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $898,435.02. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $46,594,833.68. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $15,020,829.57. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $15,020,829.57.

The total transactions of BOME/SOL is 1549 in the last 24 hours, 605 of which are buy transactions, and 944 are sales transactions.

BOME/SOL pool has a trading volume of $898,435.02 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004855, captured at 1:17 AM UTC.

The price of converting 1 BOME to USD is $0.0006763 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20261:16:34 AMbuy$499.62$0.00067633.580.054855738,749.74
CreQJ...bNft
zf8U...FvJL
01/13/20261:10:11 AMbuy$499.81$0.00067623.580.054855739,068.45
CreQJ...bNft
2Fgs...1JHN
01/13/20261:08:13 AMbuy$500.05$0.00067683.580.054854738,831.58
CreQJ...bNft
42eH...h4S2
01/13/20261:07:50 AMbuy$500$0.00067653.580.054853739,023.45
CreQJ...bNft
5f69...sUVy
01/13/20261:07:05 AMbuy$2,058.62$0.000675814.770.0548523.05M
93U65...qV3x
DoFW...7jJb
01/13/20261:07:05 AMbuy$500.03$0.00067553.580.05485740,132.83
CreQJ...bNft
5DNU...Vxez
01/13/20261:07:01 AMbuy$500$0.00067553.580.054849740,195.41
CreQJ...bNft
2APs...RXMk
01/13/20261:03:11 AMbuy$499.95$0.00067443.590.054849741,301.82
CreQJ...bNft
5S31...rRWP
01/13/20261:03:11 AMbuy$499.95$0.00067433.590.054848741,400.73
CreQJ...bNft
4LTd...ViVm
01/13/202612:54:11 AMbuy$1,992.69$0.00067414.320.0548462.96M
93U65...qV3x
v7td...3DHU
01/13/202612:37:38 AMbuy$1,119.92$0.00067388.040.0548411.66M
BMnT5...3iLJ
4XV2...aiTy
01/13/202612:37:38 AMbuy$2,001.89$0.000674114.380.0548432.97M
CreQJ...bNft
5Gxp...Zccn
01/13/202612:37:38 AMbuy$500.37$0.00067443.590.054845741,953.24
CreQJ...bNft
5qcf...cXhh
01/12/202611:58:01 PMsell$130.95$0.00067050.94070.054816195,296.28
MfDuW...GVWa
5mef...JwEf
01/12/202611:51:57 PMsell$133.71$0.00067050.96050.054816199,408.63
MfDuW...GVWa
42o7...2Cb3
01/12/202611:51:56 PMsell$179.67$0.00067051.290.054817267,941.95
MfDuW...GVWa
3Zyd...ysyq
01/12/202611:51:22 PMsell$138.87$0.00067060.99760.054817207,090.92
MfDuW...GVWa
3swC...Gh3T
01/12/202611:50:48 PMsell$103.2$0.00067060.74130.054817153,884.03
MfDuW...GVWa
4BvQ...AHsY
01/12/202611:50:49 PMsell$48.75$0.00067060.35020.05481772,699.08
MfDuW...GVWa
4o6k...1YPf
01/12/202611:50:42 PMsell$341.3$0.00067012.450.054817509,263.55
MfDuW...GVWa
5DEH...qLd4