WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0003788
Price
0.054776 SOL
TVL
$8.52M
MKT CAP
$26.1M
5m
0.02%
1h
0.13%
4h
-3.37%
24h
-1.84%
Share
TXNS
912
Buys
529
Sells
383
Volume
325K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.26B
Pooled SOL:
$53,692.85

BOME/SOL price stats on Solana

As of February 11, 2026, the current price of BOME token on DEX Raydium is $0.0003788. BOME price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $324,893.62. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $26,104,348.82. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $8,524,796.91. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $8,524,796.91.

The total transactions of BOME/SOL is 912 in the last 24 hours, 529 of which are buy transactions, and 383 are sales transactions.

BOME/SOL pool has a trading volume of $324,893.62 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004776, captured at 6:24 PM UTC.

The price of converting 1 BOME to USD is $0.0003788 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20266:19:49 PMbuy$649.62$0.00037888.190.0547761.71M
93U65...qV3x
4Uwu...2QrZ
02/11/20266:17:01 PMbuy$1,954.7$0.000378824.630.0547735.16M
93U65...qV3x
3ZND...crU7
02/11/20266:05:07 PMsell$2,540.49$0.000374632.210.054756.78M
93U65...qV3x
FvB8...MuSm
02/11/20266:05:06 PMsell$500.36$0.00037496.340.0547541.33M
CreQJ...bNft
4MTP...hFZR
02/11/20266:04:25 PMsell$499.45$0.00037556.320.0547551.33M
CreQJ...bNft
2D1U...vnBp
02/11/20266:04:20 PMsell$499.87$0.00037586.320.0547561.33M
CreQJ...bNft
2gaK...mUnn
02/11/20266:04:08 PMsell$499.95$0.00037586.320.0547571.33M
CreQJ...bNft
5ohZ...c9DE
02/11/20266:04:06 PMsell$499.6$0.00037556.330.0547581.33M
CreQJ...bNft
25L7...aEst
02/11/20266:04:02 PMsell$499.71$0.00037566.330.0547591.33M
CreQJ...bNft
3ZMZ...txZy
02/11/20265:42:53 PMsell$7.29$0.00037820.091820.0547619,288.51
ALo17...QgZM
tQzk...A9do
02/11/20265:41:48 PMsell$0.5365$0.00037850.0067470.054761,417.46
3nMNd...HyyH
4o51...8zd7
02/11/20265:41:03 PMsell$0.7968$0.00037840.010020.054762,105.55
FiALZ...QJ9H
3wCk...1H2m
02/11/20265:37:28 PMsell$8.2$0.00037930.10290.0547621,632.05
gvvFT...1AdL
5eqm...HU5d
02/11/20265:36:52 PMbuy$8.25$0.00038160.10340.05478421,632.05
gvvFT...1AdL
4D3d...FhJ7
02/11/20265:34:09 PMbuy$249.49$0.00038113.130.054784654,571.64
BMnT5...3iLJ
4nCB...nCGs
02/11/20265:33:54 PMbuy$304.41$0.00038163.810.054783797,540.24
BMnT5...3iLJ
czi9...kyaq
02/11/20265:33:54 PMbuy$263.88$0.00038163.30.054782691,491.63
BMnT5...3iLJ
1mZ7...g8y7
02/11/20265:33:52 PMbuy$227.71$0.00038152.850.054782596,772.65
BMnT5...3iLJ
yaK5...LXYj
02/11/20265:33:50 PMsell$0.2049$0.00037960.0025690.054758540
HuTsh...pXiP
3hW6...URsf
02/11/20265:33:50 PMbuy$339.24$0.00038144.250.054781889,279.73
BMnT5...3iLJ
2uU4...PabM