WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0003814
Price
0.054981 SOL
TVL
$8.4M
MKT CAP
$26.3M
5m
-0.06%
1h
0.60%
4h
3.65%
24h
-17.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
10.99B
Pooled SOL:
$54,935.12

BOME/SOL price stats on Solana

As of February 6, 2026, the current price of BOME token on DEX Raydium is $0.0003814. BOME price is down -17.96% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $2,135,142.84. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $26,278,118.14. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $8,398,882.07. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $8,398,882.07.

The total transactions of BOME/SOL is 3847 in the last 24 hours, 1617 of which are buy transactions, and 2230 are sales transactions.

BOME/SOL pool has a trading volume of $2,135,142.84 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004981, captured at 4:14 AM UTC.

The price of converting 1 BOME to USD is $0.0003814 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20264:13:24 AMsell$234.26$0.00038143.050.054981614,186.46
BMnT5...3iLJ
Hdrk...LCrA
02/06/20264:13:22 AMsell$500.66$0.00038146.530.0549811.31M
CreQJ...bNft
2iKG...XWCx
02/06/20264:13:20 AMsell$310.82$0.00038124.060.054982815,338.78
BMnT5...3iLJ
2k1T...f1Vd
02/06/20264:13:07 AMsell$500.56$0.00038146.530.0549831.31M
CreQJ...bNft
65cR...9UiV
02/06/20264:13:04 AMsell$500.4$0.00038126.540.0549851.31M
CreQJ...bNft
3qQ8...uorG
02/06/20264:11:46 AMsell$230.4$0.00038073.010.054985605,152.08
BMnT5...3iLJ
jrfZ...EfsZ
02/06/20264:07:45 AMsell$500.51$0.00038166.540.0549861.31M
CreQJ...bNft
X2Zg...Tj17
02/06/20264:07:40 AMsell$283.85$0.00038173.70.054987743,572.69
BMnT5...3iLJ
5XP2...rCqa
02/06/20264:07:37 AMsell$500.3$0.00038186.530.0549881.31M
CreQJ...bNft
4HVs...eJDB
02/06/20264:07:37 AMsell$500.42$0.00038196.530.0549891.31M
CreQJ...bNft
JN77...jB2P
02/06/20264:07:27 AMsell$500.19$0.00038196.530.0549911.31M
CreQJ...bNft
ANXi...iYL4
02/06/20264:07:08 AMsell$500.47$0.00038236.530.0549921.31M
CreQJ...bNft
4GD8...FqFB
02/06/20264:07:06 AMsell$500.69$0.00038246.530.0549931.31M
CreQJ...bNft
291Z...qo4Y
02/06/20264:07:00 AMsell$500.22$0.00038216.530.0549941.31M
CreQJ...bNft
5bDe...dvuK
02/06/20264:06:48 AMbuy$30.39$0.0003840.39730.0550279,145.96
3cxKU...hmKR
hz4z...jJvH
02/06/20263:58:25 AMbuy$0.6742$0.00038340.0088270.055021,758.48
4EqFR...TPuy
5HAG...Fqes
02/06/20263:55:25 AMsell$500.23$0.00038146.550.0549951.31M
CreQJ...bNft
VHZS...GQiz
02/06/20263:55:22 AMsell$500.26$0.00038156.550.0549961.31M
CreQJ...bNft
2h7m...ZMft
02/06/20263:55:18 AMsell$500.47$0.00038186.550.0549991.31M
CreQJ...bNft
4TVa...FBTw
02/06/20263:55:18 AMsell$500.35$0.00038176.550.0549981.31M
CreQJ...bNft
4T5N...rYAE