WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0004233
Price
0.055007 SOL
TVL
$9.31M
MKT CAP
$29.2M
5m
0.13%
1h
-0.40%
4h
-1.40%
24h
3.31%
Share
TXNS
869
Buys
371
Sells
498
Volume
463K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
10.99B
Pooled SOL:
$55,150

BOME/SOL price stats on Solana

As of February 20, 2026, the current price of BOME token on DEX Raydium is $0.0004233. BOME price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $463,036.31. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $29,152,181.13. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $9,312,094.23. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $9,312,094.23.

The total transactions of BOME/SOL is 869 in the last 24 hours, 371 of which are buy transactions, and 498 are sales transactions.

BOME/SOL pool has a trading volume of $463,036.31 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000005007, captured at 10:31 PM UTC.

The price of converting 1 BOME to USD is $0.0004233 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202610:26:41 PMsell$6.51$0.00042330.077110.05500715,398.79
CYnKN...Z42h
27W5...y3u7
02/20/202610:25:11 PMbuy$6.54$0.0004250.07750.05503215,398.79
CYnKN...Z42h
3vao...DkPY
02/20/202610:24:06 PMsell$6.51$0.00042290.077190.05500715,414.88
CYnKN...Z42h
2AtG...cPhL
02/20/202610:23:34 PMbuy$6.54$0.00042460.077580.05503215,414.88
CYnKN...Z42h
3QBM...ckFn
02/20/202610:22:50 PMsell$6.53$0.00042270.077370.05500715,450.64
CYnKN...Z42h
5iwk...dmvx
02/20/202610:22:05 PMbuy$6.56$0.00042470.077760.05503215,450.64
CYnKN...Z42h
39jr...wGd2
02/20/202610:18:42 PMbuy$8.39$0.00042350.09980.05503219,829.47
7oa7t...bTJg
3LyW...BYn4
02/20/202610:17:51 PMsell$1.03$0.0004210.012280.0550072,453.82
EwAnm...a2kp
3UZa...RRuP
02/20/202610:17:15 PMbuy$1.03$0.00042370.012340.0550322,453.82
EwAnm...a2kp
52Lw...4sfS
02/20/202610:00:26 PMsell$5.57$0.00042340.065960.05500713,172.87
5xkFt...B6na
5LEA...X7hK
02/20/20269:59:49 PMbuy$5.6$0.00042550.066290.05503213,172.87
5xkFt...B6na
4JeM...eKSK
02/20/20269:52:28 PMbuy$2.08$0.00042430.024780.0550324,925.09
6XZPX...boGe
4un7...TTAt
02/20/20269:49:18 PMbuy$84.12$0.0004250.9960.055032197,904.14
EDNUa...PP3t
8hXX...QyF6
02/20/20269:43:18 PMsell$15.91$0.00042350.18810.05500737,566.76
7iVCX...ECwi
3Jbu...eSYA
02/20/20269:37:52 PMsell$1.08$0.00042250.012910.0550072,578.18
gBAKZ...s7f1
2nY1...bbZx
02/20/20269:37:16 PMbuy$1.09$0.00042480.012970.0550322,578.18
gBAKZ...s7f1
5o52...MSwY
02/20/20269:27:13 PMsell$3.8$0.00042320.044970.0550078,981.06
5xkFt...B6na
5XGz...Md8D
02/20/20269:26:41 PMbuy$3.81$0.0004250.045190.0550328,981.06
5xkFt...B6na
3ViA...e4ET
02/20/20269:07:07 PMbuy$3,554.1$0.000424842.070.0550288.37M
93U65...qV3x
4uG3...ApBS
02/20/20269:02:17 PMbuy$1,671.66$0.000425219.740.0550233.93M
93U65...qV3x
4xDi...mtoP