- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 7.29B
- Pooled SOL:
- $73,951.03
BOME/SOL price stats on Solana
As of April 1, 2025, the current price of BOME token on DEX Raydium is $0.001275. BOME price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2653 trades with trading volume of $1,176,270.07. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $87,975,746.72. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $18,636,280.38. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $18,636,280.38.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 2653 in the last 24 hours, 1204 of which are buy transactions, and 1449 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $1,176,270.07 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.0000101, captured at 11:18 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.001275 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:11:44 PM | buy | $2.97 | $0.001275 | 0.02354 | 0.0000101 | 2,329.36 | 3K3c...33Kh | |
| 04/01/2025 | 11:11:30 PM | buy | $4.99 | $0.001275 | 0.0396 | 0.0000101 | 3,918.61 | 5Jvx...tcvk | |
| 04/01/2025 | 11:11:12 PM | buy | $7.56 | $0.001276 | 0.05989 | 0.0000101 | 5,926.09 | 4kSA...aoYc | |
| 04/01/2025 | 11:11:09 PM | sell | $1,501.38 | $0.00127 | 11.89 | 0.00001006 | 1.18M | 4Lwe...Jaqj | |
| 04/01/2025 | 11:11:10 PM | sell | $594.11 | $0.001269 | 4.7 | 0.00001005 | 467,845.53 | cDr2...VmPV | |
| 04/01/2025 | 11:11:10 PM | sell | $367.44 | $0.00127 | 2.91 | 0.00001005 | 289,325.52 | 5zPk...aZbk | |
| 04/01/2025 | 11:11:09 PM | sell | $626.4 | $0.00127 | 4.96 | 0.00001006 | 493,010.32 | 5zE8...FMSM | |
| 04/01/2025 | 11:10:46 PM | sell | $358.12 | $0.001271 | 2.83 | 0.00001006 | 281,611.08 | 5Y1C...aFnZ | |
| 04/01/2025 | 11:10:29 PM | sell | $104.5 | $0.001271 | 0.8273 | 0.00001006 | 82,198.96 | 5wwV...HMHB | |
| 04/01/2025 | 11:07:16 PM | sell | $6.34 | $0.001273 | 0.05014 | 0.00001006 | 4,982.2 | 2ccx...Y1fW | |
| 04/01/2025 | 11:06:31 PM | sell | $50.02 | $0.001272 | 0.3958 | 0.00001006 | 39,325.4 | 2e2C...xrSN | |
| 04/01/2025 | 11:06:30 PM | sell | $50.02 | $0.001272 | 0.3958 | 0.00001006 | 39,325.4 | 3UCX...DDHK | |
| 04/01/2025 | 11:06:30 PM | buy | $12.16 | $0.001278 | 0.09626 | 0.00001011 | 9,516.2 | 2t4G...VaJ9 | |
| 04/01/2025 | 11:06:30 PM | buy | $0.8089 | $0.001278 | 0.0064 | 0.00001011 | 632.67 | 3SaV...QzmT | |
| 04/01/2025 | 11:06:28 PM | sell | $957.17 | $0.001272 | 7.57 | 0.00001006 | 752,097.92 | 2CkQ...YUZr | |
| 04/01/2025 | 11:06:28 PM | buy | $2.66 | $0.001278 | 0.02107 | 0.00001011 | 2,082.85 | 3EhU...iEWz | |
| 04/01/2025 | 11:06:28 PM | sell | $276.77 | $0.001272 | 2.18 | 0.00001006 | 217,506.44 | 2tCa...exEV | |
| 04/01/2025 | 11:06:29 PM | sell | $503.47 | $0.001272 | 3.98 | 0.00001006 | 395,689.69 | 3njc...nA31 | |
| 04/01/2025 | 11:06:29 PM | sell | $322.08 | $0.001272 | 2.54 | 0.00001006 | 253,157 | 2GEN...Lr68 | |
| 04/01/2025 | 11:06:28 PM | sell | $1,270.7 | $0.001272 | 10.05 | 0.00001007 | 998,216.27 | 55Jq...SoUN |