WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0005719
Price
0.054508 SOL
TVL
$13.2M
MKT CAP
$39.4M
5m
0%
1h
-1.46%
4h
-0.21%
24h
-5.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.56B
Pooled SOL:
$51,930.39

BOME/SOL price stats on Solana

As of January 20, 2026, the current price of BOME token on DEX Raydium is $0.0005719. BOME price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $2,371,667.87. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $39,402,583.28. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $13,198,440.07. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $13,198,440.07.

The total transactions of BOME/SOL is 3589 in the last 24 hours, 1749 of which are buy transactions, and 1840 are sales transactions.

BOME/SOL pool has a trading volume of $2,371,667.87 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004508, captured at 10:08 PM UTC.

The price of converting 1 BOME to USD is $0.0005719 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202610:02:12 PMbuy$314.52$0.00057192.470.054508549,954.56
BMnT5...3iLJ
pki3...hVWC
01/20/202610:02:12 PMbuy$278.6$0.00057182.190.054508487,192.06
BMnT5...3iLJ
51qo...FnTV
01/20/202610:02:08 PMbuy$500.31$0.00057163.940.054506875,180.08
CreQJ...bNft
5Kpu...46Jz
01/20/202610:02:08 PMbuy$500.31$0.00057153.940.054505875,312.81
CreQJ...bNft
2Fz6...RPHk
01/20/202610:02:09 PMbuy$447.75$0.00057193.520.054507782,930.61
BMnT5...3iLJ
33uj...GctN
01/20/202610:00:00 PMbuy$500.66$0.00057163.940.054504875,763.66
CreQJ...bNft
2Jvf...zJE3
01/20/20269:59:58 PMbuy$500.08$0.00057113.940.054503875,574.12
CreQJ...bNft
4Bjc...T4yk
01/20/20269:59:26 PMbuy$500.37$0.0005713.940.054503876,213.4
CreQJ...bNft
2Qq1...Cc5H
01/20/20269:45:25 PMsell$320.47$0.00056972.520.05448562,454.69
BMnT5...3iLJ
C4Qe...svC4
01/20/20269:45:15 PMsell$738.18$0.00056985.80.0544811.3M
BMnT5...3iLJ
35sD...eEpM
01/20/20269:37:24 PMsell$5.73$0.00056970.045120.05448110,067.23
PNLCQ...2tvF
2wQE...R3XE
01/20/20269:36:59 PMsell$298.3$0.00056962.340.054482523,632.24
BMnT5...3iLJ
28au...tJwr
01/20/20269:36:57 PMsell$372.45$0.00056922.930.054482654,327.59
BMnT5...3iLJ
5TCg...Q1FX
01/20/20269:32:33 PMsell$500.52$0.00057013.930.054483877,808.98
CreQJ...bNft
5fKS...62Mt
01/20/20269:32:32 PMsell$500.65$0.00057033.930.054483877,757.46
CreQJ...bNft
2SKb...rXrJ
01/20/20269:32:31 PMsell$500.66$0.00057053.930.054485877,503.93
CreQJ...bNft
t5Hh...WEd2
01/20/20269:32:31 PMsell$500.59$0.00057043.930.054484877,503.93
CreQJ...bNft
FCgW...P3hw
01/20/20269:32:31 PMsell$499.92$0.00057083.920.054487875,802.84
CreQJ...bNft
492q...vBr1
01/20/20269:32:31 PMsell$499.84$0.00057073.920.054486875,802.84
CreQJ...bNft
5xZX...CWPu
01/20/20269:32:31 PMsell$500.74$0.00057063.930.054485877,503.93
CreQJ...bNft
4c26...157Z