WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0003836
Price
0.054656 SOL
TVL
$8.79M
MKT CAP
$26.4M
5m
-0.03%
1h
-0.47%
4h
-0.62%
24h
-3.58%
Share
TXNS
822
Buys
402
Sells
420
Volume
280K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.47B
Pooled SOL:
$53,275.61

BOME/SOL price stats on Solana

As of April 12, 2026, the current price of BOME token on DEX Raydium is $0.0003836. BOME price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $279,649.17. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $26,422,696.39. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $8,791,614.53. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $8,791,614.53.

The total transactions of BOME/SOL is 822 in the last 24 hours, 402 of which are buy transactions, and 420 are sales transactions.

BOME/SOL pool has a trading volume of $279,649.17 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004656, captured at 7:44 AM UTC.

The price of converting 1 BOME to USD is $0.0003836 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20267:41:45 AMbuy$500.83$0.00038376.070.0546561.31M
CreQJ...bNft
2yEF...hQWz
04/12/20267:41:45 AMbuy$0.0009401$0.00038360.000011410.0546562.45
HUzZE...KRwA
3Yg5...kh8x
04/12/20267:40:53 AMbuy$0.0009542$0.0003840.000011560.0546562.48
HUzZE...KRwA
4J9p...F4RE
04/12/20267:40:38 AMbuy$501.26$0.0003846.070.0546551.31M
CreQJ...bNft
3gLh...h7Rc
04/12/20267:38:53 AMbuy$0.0009752$0.0003840.000011820.0546552.53
HUzZE...KRwA
2rCy...JoHe
04/12/20267:38:22 AMbuy$0.0009773$0.0003840.000011840.0546552.54
HUzZE...KRwA
3nCi...2LGQ
04/12/20267:37:10 AMbuy$0.0009912$0.00038360.000012030.0546552.58
HUzZE...KRwA
4NAn...tBxj
04/12/20267:36:00 AMbuy$0.001023$0.00038380.000012410.0546552.66
HUzZE...KRwA
4wxV...5TBG
04/12/20267:33:10 AMbuy$0.001067$0.00038360.000012950.0546552.78
HUzZE...KRwA
HRZj...7Dxt
04/12/20267:32:32 AMbuy$0.2498$0.00038360.0030310.054655651.26
CgpYN...WhUw
2uop...3KTZ
04/12/20267:32:28 AMbuy$0.1153$0.00038360.00140.054655300.77
5ZGpr...krZZ
4b1J...rPvU
04/12/20267:32:19 AMbuy$0.2495$0.00038360.0030280.054655650.53
CgpYN...WhUw
4S2B...juXt
04/12/20267:29:59 AMbuy$0.001099$0.00038360.000013340.0546552.86
HUzZE...KRwA
xXKJ...Wa2G
04/12/20267:29:36 AMbuy$0.4116$0.00038360.0049950.0546551,072.98
Ep4vv...o5jm
2wHm...G5Xg
04/12/20267:28:47 AMbuy$0.001112$0.00038360.000013490.0546552.89
HUzZE...KRwA
5YjZ...zrPU
04/12/20267:28:15 AMbuy$0.001119$0.00038360.000013580.0546552.91
HUzZE...KRwA
Z5Gm...1V57
04/12/20267:17:46 AMbuy$5.93$0.00038310.072140.05465515,498.16
9dXcD...eDCT
2Mp9...gZ9M
04/12/20267:09:55 AMsell$3.6$0.00038140.043720.0546319,438.95
5RmXh...nSSA
bGym...P4Ff
04/12/20267:09:40 AMsell$199.65$0.00038172.420.054632523,039.9
FrhLf...5oMN
2jmF...2RSd
04/12/20267:09:26 AMsell$501.53$0.00038176.080.0546321.31M
CreQJ...bNft
2xvH...T7Kf