- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 3.9B
- Pooled SOL:
- $132,917.42
BOME/SOL price stats on Solana
As of December 22, 2024, the current price of BOME token on DEX Raydium is $0.006382. BOME price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 3717 trades with trading volume of $2,604,920.50. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $440,117,094.70. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $49,668,662.10. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $49,668,662.10.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 3717 in the last 24 hours, 2036 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $2,604,920.50 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.00003421, captured at 10:24 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.006382 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:20:54 AM | buy | $1,457.54 | $0.006382 | 7.81 | 0.00003421 | 228,353.39 | 4tF7...tjUs | |
| 12/22/2024 | 10:20:51 AM | buy | $406.24 | $0.006382 | 2.17 | 0.0000342 | 63,650.93 | 3x1y...RrRc | |
| 12/22/2024 | 10:20:48 AM | buy | $406.24 | $0.006381 | 2.17 | 0.0000342 | 63,660.06 | 4AXp...zB6N | |
| 12/22/2024 | 10:20:48 AM | buy | $406.24 | $0.006381 | 2.17 | 0.0000342 | 63,662.7 | ZqoU...piPf | |
| 12/22/2024 | 10:20:49 AM | buy | $562.49 | $0.006381 | 3.01 | 0.0000342 | 88,142.04 | 2JJA...21aS | |
| 12/22/2024 | 10:20:49 AM | buy | $249.99 | $0.006382 | 1.33 | 0.0000342 | 39,170.84 | zjeq...VsaL | |
| 12/22/2024 | 10:20:49 AM | buy | $562.49 | $0.006381 | 3.01 | 0.0000342 | 88,137.27 | 3Aig...6tbB | |
| 12/22/2024 | 10:20:45 AM | buy | $619.41 | $0.00638 | 3.31 | 0.0000342 | 97,072.53 | 4b7X...DvaY | |
| 12/22/2024 | 10:20:43 AM | buy | $2.71 | $0.00638 | 0.01457 | 0.00003419 | 426.1 | 4htG...gfTY | |
| 12/22/2024 | 10:18:27 AM | buy | $2.05 | $0.00638 | 0.011 | 0.00003419 | 321.64 | 2DUa...w8Dp | |
| 12/22/2024 | 10:17:39 AM | sell | $0.009894 | $0.006346 | 0.00005304 | 0.00003402 | 1.55 | SYAC...AMuk | |
| 12/22/2024 | 10:17:35 AM | sell | $0.009898 | $0.006346 | 0.00005307 | 0.00003402 | 1.55 | 5z3n...ckJ1 | |
| 12/22/2024 | 10:17:29 AM | sell | $0.009899 | $0.006339 | 0.00005313 | 0.00003402 | 1.56 | 3M4b...7e9f | |
| 12/22/2024 | 10:17:26 AM | sell | $0.009905 | $0.006339 | 0.00005317 | 0.00003402 | 1.56 | 5d4v...V6Dh | |
| 12/22/2024 | 10:17:25 AM | sell | $0.009914 | $0.006342 | 0.00005319 | 0.00003402 | 1.56 | 28PD...YFmg | |
| 12/22/2024 | 10:16:07 AM | sell | $1.37 | $0.006342 | 0.007375 | 0.00003402 | 216.72 | 5kxv...qsBA | |
| 12/22/2024 | 10:11:21 AM | sell | $1,026.4 | $0.006339 | 5.5 | 0.00003402 | 161,912.76 | 4ptt...SBbH | |
| 12/22/2024 | 10:08:56 AM | buy | $18.59 | $0.00636 | 0.1 | 0.0000342 | 2,923.78 | 4L5R...4vdD | |
| 12/22/2024 | 10:06:56 AM | sell | $5,077.72 | $0.006347 | 27.23 | 0.00003403 | 800,000 | u6p8...BvT7 | |
| 12/22/2024 | 10:03:44 AM | buy | $874.6 | $0.006346 | 4.71 | 0.0000342 | 137,799.48 | 2gvA...x2Za |