- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 11.42B
- Pooled SOL:
- $52,559.88
BOME/SOL price stats on Solana
As of January 21, 2026, the current price of BOME token on DEX Raydium is $0.0005842. BOME price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 3605 trades with trading volume of $2,290,654.51. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $40,254,840.76. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $13,371,932.50. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $13,371,932.50.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 3605 in the last 24 hours, 1686 of which are buy transactions, and 1919 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $2,290,654.51 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000004584, captured at 3:37 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0005842 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:35:14 AM | sell | $88.83 | $0.0005842 | 0.697 | 0.054584 | 152,035.1 | 4V6e...cizs | |
| 01/21/2026 | 3:35:14 AM | sell | $153.38 | $0.0005843 | 1.2 | 0.054585 | 262,501.48 | 3SAR...YVhb | |
| 01/21/2026 | 3:35:08 AM | sell | $500.42 | $0.0005843 | 3.92 | 0.054585 | 856,357.44 | 5pEQ...y6RD | |
| 01/21/2026 | 3:35:05 AM | sell | $500.47 | $0.0005844 | 3.92 | 0.054586 | 856,311.01 | 5G6y...Mmjw | |
| 01/21/2026 | 3:35:04 AM | sell | $500.55 | $0.0005845 | 3.92 | 0.054586 | 856,311.01 | 5MiN...tES1 | |
| 01/21/2026 | 3:35:04 AM | sell | $500.21 | $0.0005846 | 3.92 | 0.054587 | 855,615.75 | 4EoE...HUam | |
| 01/21/2026 | 3:35:04 AM | sell | $500.29 | $0.0005847 | 3.92 | 0.054588 | 855,615.75 | 572q...zWcU | |
| 01/21/2026 | 3:34:59 AM | sell | $116.9 | $0.0005847 | 0.9173 | 0.054588 | 199,912.84 | 4o4t...84qA | |
| 01/21/2026 | 3:34:41 AM | sell | $40.23 | $0.0005847 | 0.3157 | 0.054588 | 68,798.41 | uuAB...6yu7 | |
| 01/21/2026 | 3:34:41 AM | sell | $38.53 | $0.0005847 | 0.3023 | 0.054588 | 65,889.94 | 29xP...1UBQ | |
| 01/21/2026 | 3:32:43 AM | sell | $148.97 | $0.0005843 | 1.16 | 0.054589 | 254,946.94 | 63Aq...r47C | |
| 01/21/2026 | 3:32:42 AM | sell | $335.83 | $0.0005848 | 2.63 | 0.054589 | 574,232.39 | 3u2r...Av3Y | |
| 01/21/2026 | 3:32:36 AM | sell | $67.44 | $0.0005848 | 0.5292 | 0.054589 | 115,313.48 | 4dhH...3mMh | |
| 01/21/2026 | 3:32:36 AM | sell | $130.37 | $0.0005848 | 1.02 | 0.054589 | 222,906.15 | 28yj...pU3K | |
| 01/21/2026 | 3:32:30 AM | sell | $83.15 | $0.0005844 | 0.653 | 0.054589 | 142,281.43 | QRp9...LKVH | |
| 01/21/2026 | 3:32:30 AM | sell | $40.2 | $0.0005844 | 0.3157 | 0.054589 | 68,788 | ysQQ...c94a | |
| 01/21/2026 | 3:32:18 AM | sell | $48.74 | $0.0005849 | 0.3824 | 0.05459 | 83,332.31 | GhGq...JsZY | |
| 01/21/2026 | 3:32:00 AM | sell | $242.53 | $0.0005844 | 1.9 | 0.05459 | 414,951.97 | icad...Hvmc | |
| 01/21/2026 | 3:32:00 AM | sell | $177.93 | $0.0005845 | 1.39 | 0.05459 | 304,418.48 | 2e4A...Lh28 | |
| 01/21/2026 | 3:31:48 AM | sell | $189.72 | $0.0005845 | 1.48 | 0.05459 | 324,563.02 | 5sFv...7Cug |