- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 11.57B
- Pooled SOL:
- $51,849.4
BOME/SOL price stats on Solana
As of January 19, 2026, the current price of BOME token on DEX Raydium is $0.0005998. BOME price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $743,904.22. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $41,325,188.00. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $13,897,312.46. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $13,897,312.46.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 1226 in the last 24 hours, 641 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $743,904.22 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000004469, captured at 5:33 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0005998 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:32:20 PM | sell | $1,895.6 | $0.0005998 | 14.12 | 0.054469 | 3.16M | 3MjG...rnyU | |
| 01/19/2026 | 5:22:22 PM | sell | $0.1682 | $0.0006004 | 0.001253 | 0.05447 | 280.27 | 3ryZ...YKKd | |
| 01/19/2026 | 5:07:21 PM | sell | $1.12 | $0.0005994 | 0.008398 | 0.05447 | 1,878.52 | 4hsN...V5e8 | |
| 01/19/2026 | 5:02:38 PM | sell | $0.1032 | $0.0006003 | 0.0007689 | 0.05447 | 171.99 | 2kNk...jZGZ | |
| 01/19/2026 | 5:00:51 PM | buy | $297.91 | $0.0006036 | 2.21 | 0.054493 | 493,549.94 | sDQS...zADt | |
| 01/19/2026 | 5:00:44 PM | buy | $402.2 | $0.0006034 | 2.99 | 0.054492 | 666,476.81 | 2883...mAiH | |
| 01/19/2026 | 5:00:44 PM | buy | $412.05 | $0.0006035 | 3.06 | 0.054492 | 682,720.07 | 54Hw...xDk8 | |
| 01/19/2026 | 5:00:41 PM | buy | $271.35 | $0.0006034 | 2.01 | 0.054491 | 449,669.98 | 5iMR...pjnV | |
| 01/19/2026 | 5:00:39 PM | buy | $373.45 | $0.0006035 | 2.77 | 0.054491 | 618,803 | UZaT...vR2A | |
| 01/19/2026 | 5:00:31 PM | sell | $0.4983 | $0.0006009 | 0.003705 | 0.054468 | 829.24 | 4Ae7...6KCp | |
| 01/19/2026 | 5:00:32 PM | buy | $275.81 | $0.0006039 | 2.05 | 0.05449 | 456,680.61 | 5ZoF...cvzf | |
| 01/19/2026 | 5:00:20 PM | buy | $273.95 | $0.0006039 | 2.03 | 0.05449 | 453,632.12 | 4Hxi...3tWT | |
| 01/19/2026 | 5:00:17 PM | buy | $448.14 | $0.0006038 | 3.33 | 0.05449 | 742,173.26 | 2531...2wfT | |
| 01/19/2026 | 5:00:17 PM | buy | $342.17 | $0.0006037 | 2.54 | 0.054489 | 566,732.64 | 2yAW...CQdd | |
| 01/19/2026 | 5:00:15 PM | buy | $469.8 | $0.0006036 | 3.49 | 0.054488 | 778,222.23 | 3qbc...qHZW | |
| 01/19/2026 | 5:00:13 PM | buy | $673.91 | $0.0006035 | 5.01 | 0.054488 | 1.12M | GrQF...wYhX | |
| 01/19/2026 | 5:00:13 PM | buy | $667.15 | $0.0006034 | 4.96 | 0.054487 | 1.11M | 2irb...T7R3 | |
| 01/19/2026 | 4:57:37 PM | buy | $299.45 | $0.0006031 | 2.22 | 0.054486 | 496,500.11 | 2wDe...4qaw | |
| 01/19/2026 | 4:57:23 PM | buy | $500.12 | $0.0006025 | 3.72 | 0.054486 | 829,976.58 | 4yAR...JvtM | |
| 01/19/2026 | 4:57:22 PM | buy | $422.47 | $0.0006024 | 3.14 | 0.054485 | 701,214.17 | rrtB...WfY6 |