- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 11.26B
- Pooled SOL:
- $53,357.98
BOME/SOL price stats on Solana
As of January 21, 2026, the current price of BOME token on DEX Raydium is $0.0006145. BOME price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $1,301,473.15. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $42,341,434.30. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $13,863,573.71. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $13,863,573.71.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 2100 in the last 24 hours, 1080 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $1,301,473.15 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000004721, captured at 11:24 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0006145 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:23:10 PM | sell | $500.43 | $0.0006145 | 3.84 | 0.054721 | 814,275.49 | Gixb...NQit | |
| 01/21/2026 | 11:23:08 PM | sell | $500.52 | $0.0006147 | 3.84 | 0.054721 | 814,200.87 | 4RDJ...pxDe | |
| 01/21/2026 | 11:23:07 PM | sell | $500.44 | $0.0006148 | 3.84 | 0.054722 | 813,875.29 | 5jGd...chkw | |
| 01/21/2026 | 11:23:08 PM | sell | $290.09 | $0.0006148 | 2.22 | 0.054722 | 471,830.63 | 4SmE...pZ3Y | |
| 01/21/2026 | 11:23:05 PM | sell | $500.51 | $0.0006151 | 3.84 | 0.054724 | 813,633.24 | 3cV8...h1ai | |
| 01/21/2026 | 11:23:05 PM | sell | $500.56 | $0.0006149 | 3.84 | 0.054723 | 813,958.52 | 5uZu...mTFZ | |
| 01/21/2026 | 11:23:05 PM | sell | $500.5 | $0.000615 | 3.84 | 0.054724 | 813,735.86 | 518j...4fAu | |
| 01/21/2026 | 11:23:04 PM | sell | $500.6 | $0.0006152 | 3.84 | 0.054725 | 813,661.44 | E3fP...fgw9 | |
| 01/21/2026 | 11:23:03 PM | sell | $500.43 | $0.0006153 | 3.84 | 0.054726 | 813,283.23 | 4fBH...DxSC | |
| 01/21/2026 | 11:23:02 PM | sell | $500.45 | $0.0006154 | 3.84 | 0.054726 | 813,194.78 | 4mH1...HcN5 | |
| 01/21/2026 | 11:21:29 PM | sell | $391.76 | $0.0006155 | 3 | 0.054727 | 636,429.69 | 5P7d...XQPF | |
| 01/21/2026 | 11:21:26 PM | sell | $301.01 | $0.0006156 | 2.31 | 0.054727 | 488,960.75 | 4bv4...955S | |
| 01/21/2026 | 11:21:25 PM | sell | $343.89 | $0.0006157 | 2.64 | 0.054728 | 558,457.41 | 2Vf8...vAHQ | |
| 01/21/2026 | 11:19:47 PM | sell | $351.57 | $0.0006167 | 2.69 | 0.054728 | 570,051.98 | 39CM...wW78 | |
| 01/21/2026 | 11:14:07 PM | sell | $595.99 | $0.0006181 | 4.56 | 0.054729 | 964,224.22 | 5Kvd...d31q | |
| 01/21/2026 | 11:11:42 PM | sell | $500.48 | $0.0006172 | 3.83 | 0.05473 | 810,875.76 | 31Pu...KunW | |
| 01/21/2026 | 11:11:00 PM | sell | $500.23 | $0.0006173 | 3.83 | 0.05473 | 810,300.23 | 3U4w...rWGo | |
| 01/21/2026 | 11:10:40 PM | sell | $1,807.26 | $0.0006176 | 13.84 | 0.054732 | 2.93M | 5zLq...mNuY | |
| 01/21/2026 | 11:10:39 PM | sell | $461.75 | $0.0006178 | 3.53 | 0.054734 | 747,327.44 | 5WME...pDtQ | |
| 01/21/2026 | 11:10:39 PM | sell | $365.39 | $0.0006179 | 2.79 | 0.054734 | 591,308.18 | e3BN...YX1n |