- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 6.6B
- Pooled SOL:
- $80,248.06
BOME/SOL price stats on Solana
As of February 22, 2025, the current price of BOME token on DEX Raydium is $0.002104. BOME price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $1,045,983.06. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $145,138,048.84. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $27,784,908.91. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $27,784,908.91.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 1896 in the last 24 hours, 1285 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $1,045,983.06 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.00001216, captured at 9:59 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.002104 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:57:53 AM | sell | $9.99 | $0.002104 | 0.05776 | 0.00001216 | 4,750.23 | 3496...TPkp | |
| 02/22/2025 | 9:55:49 AM | sell | $11.53 | $0.002104 | 0.06664 | 0.00001216 | 5,480.69 | 2Hh6...cpfs | |
| 02/22/2025 | 9:55:38 AM | sell | $4.66 | $0.002104 | 0.02696 | 0.00001216 | 2,217.81 | 2QnK...w8FU | |
| 02/22/2025 | 9:55:35 AM | buy | $761.42 | $0.002115 | 4.39 | 0.00001222 | 359,963.63 | 5Gwj...aNxM | |
| 02/22/2025 | 9:55:35 AM | buy | $250.03 | $0.002114 | 1.44 | 0.00001221 | 118,227.43 | UWzE...otKL | |
| 02/22/2025 | 9:55:35 AM | buy | $761.42 | $0.002115 | 4.39 | 0.00001221 | 360,003 | 5s8x...QiAu | |
| 02/22/2025 | 9:55:32 AM | buy | $2,195.34 | $0.002114 | 12.68 | 0.00001221 | 1.04M | YaZX...EVjX | |
| 02/22/2025 | 9:55:31 AM | buy | $250.06 | $0.002113 | 1.44 | 0.0000122 | 118,332.66 | 5vR6...QXEu | |
| 02/22/2025 | 9:55:31 AM | buy | $718.93 | $0.002114 | 4.15 | 0.00001221 | 340,079.88 | 3d3H...g1Fu | |
| 02/22/2025 | 9:55:31 AM | buy | $1,031.51 | $0.002113 | 5.95 | 0.00001221 | 488,002.06 | 5zML...nDGQ | |
| 02/22/2025 | 9:55:31 AM | buy | $1,158.13 | $0.002113 | 6.69 | 0.00001221 | 547,988.53 | 977h...HJWq | |
| 02/22/2025 | 9:55:22 AM | buy | $250.07 | $0.002112 | 1.44 | 0.0000122 | 118,383.67 | 35WK...HQKL | |
| 02/22/2025 | 9:55:22 AM | buy | $2,295.22 | $0.002112 | 13.26 | 0.0000122 | 1.09M | 2fp1...jxdx | |
| 02/22/2025 | 9:55:22 AM | buy | $250.07 | $0.002112 | 1.44 | 0.0000122 | 118,387.73 | 25YM...JFeV | |
| 02/22/2025 | 9:55:21 AM | buy | $3,080.83 | $0.002111 | 17.79 | 0.0000122 | 1.46M | 3DPd...KQb6 | |
| 02/22/2025 | 9:55:21 AM | buy | $2,063.14 | $0.002109 | 11.91 | 0.00001219 | 977,797.39 | 3mWB...Vaw4 | |
| 02/22/2025 | 9:55:21 AM | buy | $3,080.83 | $0.00211 | 17.79 | 0.00001219 | 1.46M | 2o7A...7GpG | |
| 02/22/2025 | 9:55:21 AM | buy | $500.72 | $0.002111 | 2.89 | 0.00001219 | 237,161.19 | 3WsQ...DWXA | |
| 02/22/2025 | 9:55:20 AM | buy | $667.67 | $0.002109 | 3.85 | 0.00001218 | 316,499.15 | 4c7d...hP36 | |
| 02/22/2025 | 9:55:16 AM | buy | $406.4 | $0.002109 | 2.34 | 0.00001218 | 192,664.26 | 3GUb...c4HL |