WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0004211
Price
0.054931 SOL
TVL
$9.34M
MKT CAP
$29M
5m
0%
1h
-0.07%
4h
-1.02%
24h
3.60%
Share
TXNS
795
Buys
341
Sells
454
Volume
397K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.07B
Pooled SOL:
$54,708.47

BOME/SOL price stats on Solana

As of February 21, 2026, the current price of BOME token on DEX Raydium is $0.0004211. BOME price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $396,528.37. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $29,004,565.73. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $9,336,184.33. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $9,336,184.33.

The total transactions of BOME/SOL is 795 in the last 24 hours, 341 of which are buy transactions, and 454 are sales transactions.

BOME/SOL pool has a trading volume of $396,528.37 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004931, captured at 1:40 PM UTC.

The price of converting 1 BOME to USD is $0.0004211 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20261:30:27 PMbuy$0.1016$0.00042110.001190.054931241.33
GxDC9...pXSq
3mW6...WqLu
02/21/20261:25:44 PMsell$500.78$0.0004195.860.0549071.19M
CreQJ...bNft
5W8M...DcGi
02/21/20261:25:41 PMsell$500.82$0.00041915.860.0549081.19M
CreQJ...bNft
2j2J...xXvV
02/21/20261:25:40 PMsell$500.8$0.00041925.860.0549091.19M
CreQJ...bNft
4ubW...THpc
02/21/20261:25:03 PMbuy$1.31$0.00042170.015360.0549373,111.81
GFJaj...K2iv
3bYr...CQiy
02/21/20261:25:03 PMsell$1,001.46$0.000419511.720.0549112.39M
CreQJ...bNft
5Md8...4ir7
02/21/20261:24:20 PMsell$47.13$0.00041990.55140.054912112,242.94
8obQH...vsvK
8Rys...xsKS
02/21/20261:24:05 PMsell$500.33$0.00041955.850.0549131.19M
CreQJ...bNft
uYJu...2w5C
02/21/20261:23:52 PMsell$500.66$0.00041985.860.0549141.19M
CreQJ...bNft
gQ9R...hzH2
02/21/20261:23:34 PMsell$500.69$0.00041975.860.0549151.19M
CreQJ...bNft
o97Y...qtch
02/21/20261:23:29 PMsell$500.72$0.00041985.860.0549161.19M
CreQJ...bNft
5YXG...97fE
02/21/20261:23:03 PMsell$500.73$0.00041985.860.0549171.19M
CreQJ...bNft
4nXY...Udxr
02/21/20261:19:29 PMsell$11.32$0.00041950.13270.05491827,000
EiefN...p5UZ
GofR...afZY
02/21/20261:17:43 PMbuy$0.06082$0.00042140.00071330.054942144.32
SUPEr...DxUC
37pS...nJmM
02/21/20261:17:41 PMsell$5.64$0.00041930.066170.05491813,455.91
PNLCQ...2tvF
5pZk...VJkt
02/21/20261:17:39 PMsell$5.65$0.00042030.066340.0549313,455.91
PNLCQ...2tvF
5WAs...XSdY
02/21/20261:17:12 PMsell$500.83$0.00041925.870.0549181.19M
CreQJ...bNft
csMo...N11q
02/21/20261:14:08 PMsell$500.58$0.00041935.870.0549191.19M
CreQJ...bNft
4jJF...xxK5
02/21/20261:13:12 PMbuy$0.1083$0.00042180.001270.054944256.97
GgGap...Dujt
2CB7...nhEP
02/21/20261:13:12 PMbuy$0.3823$0.00042180.0044820.054944906.51
GgGap...Dujt
38wF...wBy1