Info about BOME-SOL pair
- Pooled BOME:
- 7.94B
- Pooled SOL:
- $72,848.18
BOME/SOL price stats on Solana
As of September 10, 2025, the current price of BOME token on DEX Raydium is $0.002052. BOME price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $1,683,800.68. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $141,420,648.59. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $32,536,213.11. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $32,536,213.11.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 2873 in the last 24 hours, 1278 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $1,683,800.68 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000009202, captured at 12:41 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.002052 today.
BOME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2025 | 12:41:03 PM | buy | $500.07 | $0.002051 | 2.24 | 0.059201 | 243,724.1 | 3VKy...wrws | |
09/10/2025 | 12:41:03 PM | buy | $1,500.32 | $0.002052 | 6.72 | 0.059202 | 731,127.36 | 3Y8Y...GENH | |
09/10/2025 | 12:40:56 PM | buy | $1,250.4 | $0.002052 | 5.6 | 0.0592 | 609,310.26 | 2VX1...6wot | |
09/10/2025 | 12:39:34 PM | buy | $4.99 | $0.002052 | 0.02239 | 0.059199 | 2,434.57 | 49aP...pXSj | |
09/10/2025 | 12:39:28 PM | buy | $500.17 | $0.002053 | 2.24 | 0.059199 | 243,604.24 | zaR8...VXWk | |
09/10/2025 | 12:39:28 PM | buy | $500.16 | $0.002053 | 2.24 | 0.059198 | 243,604.24 | 37m7...LtGC | |
09/10/2025 | 12:39:14 PM | buy | $500.24 | $0.002054 | 2.23 | 0.059198 | 243,486.73 | 2NNL...2VuS | |
09/10/2025 | 12:39:10 PM | buy | $1,000.75 | $0.002054 | 4.48 | 0.059197 | 487,141.8 | 5o8P...rbn8 | |
09/10/2025 | 12:33:37 PM | sell | $10.43 | $0.002047 | 0.04663 | 0.059151 | 5,096.54 | 2cVb...9yhZ | |
09/10/2025 | 12:33:09 PM | buy | $0.9626 | $0.002061 | 0.004293 | 0.059196 | 466.85 | 2Yb4...YNvq | |
09/10/2025 | 12:33:09 PM | sell | $1,436.29 | $0.002051 | 6.4 | 0.059151 | 700,000 | 2JgZ...7Uhi | |
09/10/2025 | 12:32:38 PM | sell | $186.15 | $0.002053 | 0.83 | 0.059154 | 90,671.86 | 47kx...Gs7n | |
09/10/2025 | 12:32:38 PM | sell | $458.37 | $0.002053 | 2.04 | 0.059154 | 223,250.89 | 5HQM...maH3 | |
09/10/2025 | 12:32:38 PM | sell | $1,279.71 | $0.002052 | 5.7 | 0.059153 | 623,374.69 | 2Czm...r26m | |
09/10/2025 | 12:32:37 PM | sell | $496.01 | $0.002053 | 2.21 | 0.059155 | 241,575.99 | 37vz...ZBpP | |
09/10/2025 | 12:32:36 PM | sell | $186.17 | $0.002053 | 0.8301 | 0.059155 | 90,669.78 | 5YE5...FFR8 | |
09/10/2025 | 12:32:36 PM | sell | $140.78 | $0.002053 | 0.6277 | 0.059155 | 68,563.83 | 26bW...qbsN | |
09/10/2025 | 12:32:35 PM | sell | $639.59 | $0.002053 | 2.85 | 0.059156 | 311,477.91 | 5Eww...PZm4 | |
09/10/2025 | 12:32:27 PM | sell | $276.74 | $0.002055 | 1.23 | 0.059156 | 134,666.44 | 2Dqw...NNs3 | |
09/10/2025 | 12:32:26 PM | sell | $321.97 | $0.002054 | 1.43 | 0.059156 | 156,730.95 | 4sUU...r34N |