WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0004989
Price
0.056053 SOL
TVL
$10.2M
MKT CAP
$34.4M
5m
0%
1h
-1.22%
4h
0.04%
24h
-1.48%
Share
TXNS
1K
Buys
568
Sells
704
Volume
280K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
10.2B
Pooled SOL:
$61,923.13

BOME/SOL price stats on Solana

As of May 30, 2026, the current price of BOME token on DEX Raydium is $0.0004989. BOME price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $279,516.14. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $34,363,189.05. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $10,195,303.55. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $10,195,303.55.

The total transactions of BOME/SOL is 1272 in the last 24 hours, 568 of which are buy transactions, and 704 are sales transactions.

BOME/SOL pool has a trading volume of $279,516.14 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000006053, captured at 3:50 PM UTC.

The price of converting 1 BOME to USD is $0.0004989 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20263:39:44 PMsell$500.14$0.00049896.060.0560531M
CreQJ...bNft
22UV...Df87
05/30/20263:39:44 PMsell$500.04$0.00049886.060.0560511M
CreQJ...bNft
NUKp...4xey
05/30/20263:38:22 PMsell$249.32$0.00049963.020.056053498,964.9
FkaLn...3MZp
38mP...Cudv
05/30/20263:38:03 PMsell$20.57$0.00049970.24920.05605441,169.98
6CeLB...bPEz
5n2t...ghte
05/30/20263:36:01 PMsell$79.41$0.00049990.96160.056054158,830.01
6CeLB...bPEz
2jfA...gV52
05/30/20263:34:02 PMsell$3.93$0.00049930.04770.0560547,879.34
83sRT...epWj
3wsx...6K2o
05/30/20263:32:31 PMsell$90.36$0.00049981.090.056054180,790.56
A1U4p...V5EW
4Bvm...FQKN
05/30/20263:29:03 PMsell$0.01509$0.00049990.00018280.05605430.19
FePyV...vjGb
2Spj...JAYe
05/30/20263:28:53 PMsell$2.3$0.00049990.027850.0560544,601.07
HyNQg...85Jb
2rYn...hrxU
05/30/20263:28:19 PMsell$0.05371$0.00050030.00064990.056054107.34
DeXXo...JsMk
5LqR...MNs8
05/30/20263:28:13 PMbuy$0.05396$0.00050290.00065290.056085107.3
DeXXo...JsMk
4Quh...vYPW
05/30/20263:23:41 PMsell$5.06$0.00050010.061250.05605410,117.3
PNLCQ...2tvF
4RYr...GG9o
05/30/20263:23:39 PMsell$5.07$0.00050140.061410.05606910,117.3
PNLCQ...2tvF
44PE...G9kg
05/30/20263:21:53 PMsell$7.37$0.00050020.089320.05605614,748
9nXDu...VeMC
35iP...Cm9i
05/30/20263:21:53 PMsell$70.55$0.00050010.85430.056056141,063
9nXDu...VeMC
nhqb...rAUv
05/30/20263:21:53 PMsell$64.74$0.00050010.78390.056056129,441
9nXDu...VeMC
4CDy...UTqJ
05/30/20263:21:53 PMsell$107.41$0.00050011.30.056056214,748
9nXDu...VeMC
4wcu...9oHK
05/30/20263:21:53 PMsell$540.85$0.00050016.540.0560551.08M
FkaLn...3MZp
2faD...S8j8
05/30/20263:21:49 PMsell$500.59$0.00050026.060.0560571M
CreQJ...bNft
4zHD...xzCC
05/30/20263:18:31 PMsell$323.81$0.00050063.910.056058646,829.76
FkaLn...3MZp
3YkW...LXTC