WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0003685
Price
0.054626 SOL
TVL
$8.47M
MKT CAP
$25.4M
5m
-0.54%
1h
-1.48%
4h
0.91%
24h
-3.35%
Share
TXNS
833
Buys
406
Sells
427
Volume
156K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.47B
Pooled SOL:
$53,245.69

BOME/SOL price stats on Solana

As of April 5, 2026, the current price of BOME token on DEX Raydium is $0.0003685. BOME price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $156,101.32. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $25,378,825.78. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $8,466,771.50. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $8,466,771.50.

The total transactions of BOME/SOL is 833 in the last 24 hours, 406 of which are buy transactions, and 427 are sales transactions.

BOME/SOL pool has a trading volume of $156,101.32 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004626, captured at 4:32 PM UTC.

The price of converting 1 BOME to USD is $0.0003685 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20264:32:04 PMsell$350.17$0.00036854.390.054627950,054.2
EmDew...TgxC
bh6h...bYBc
04/05/20264:32:04 PMsell$350.11$0.00036854.390.054626950,054.2
EmDew...TgxC
5xW8...1mCe
04/05/20264:32:04 PMsell$367.74$0.00036864.610.054628997,557
EmDew...TgxC
5Hzq...6PJn
04/05/20264:30:20 PMsell$350.21$0.00036864.390.054629950,054.2
EmDew...TgxC
5DGY...xjuS
04/05/20264:30:17 PMsell$501.33$0.00036866.290.054631.36M
CreQJ...bNft
4aRb...1SCw
04/05/20264:27:02 PMbuy$2.36$0.00037050.029740.0546536,391.53
9q2u2...Kaks
ZF4V...T1RP
04/05/20264:25:29 PMsell$501.35$0.00036916.290.0546311.36M
CreQJ...bNft
5iiR...hEKE
04/05/20264:25:24 PMsell$80.07$0.000369110.054631216,900
CYMdq...Y4MJ
3AmD...kHay
04/05/20264:24:59 PMsell$254.86$0.00036913.190.054632690,348.02
BMnT5...3iLJ
3iu2...yWm5
04/05/20264:02:03 PMsell$501.02$0.00036946.280.0546321.36M
CreQJ...bNft
4WrH...8t7c
04/05/20264:01:48 PMsell$501.06$0.00036936.280.0546341.36M
CreQJ...bNft
2VCG...wVBP
04/05/20264:01:46 PMsell$501.18$0.00036936.280.0546351.36M
CreQJ...bNft
2ad5...PGaq
04/05/20264:01:43 PMsell$501.26$0.00036946.280.0546361.36M
CreQJ...bNft
2eEE...XDec
04/05/20264:01:42 PMsell$501.21$0.00036956.280.0546371.36M
CreQJ...bNft
FeVe...T1CT
04/05/20264:00:12 PMbuy$0.005065$0.00037070.000063670.05466113.66
nezib...4AGc
8DkP...dqp2
04/05/20263:59:18 PMbuy$0.02601$0.00037120.00032660.05466170.07
nezib...4AGc
67VD...A2r6
04/05/20263:45:56 PMsell$0.06623$0.00037010.00082980.054637178.92
GHigB...BhUc
3w6n...99Bc
04/05/20263:38:43 PMsell$0.0794$0.00037010.0009950.054637214.53
AjrJ5...KMUK
3TMw...nwaX
04/05/20263:37:09 PMbuy$0.7983$0.00037240.009990.0546612,143.24
7AVc1...UfZ3
bF51...AsbJ
04/05/20263:34:17 PMbuy$0.07983$0.00037210.0010.054661214.53
AjrJ5...KMUK
39LG...Nnuw