WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0004235
Price
0.054874 SOL
TVL
$9.43M
MKT CAP
$29.2M
5m
-0.24%
1h
0.03%
4h
0.61%
24h
-3.15%
Share
TXNS
2K
Buys
661
Sells
988
Volume
745K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
11.11B
Pooled SOL:
$54,370.35

BOME/SOL price stats on Solana

As of February 7, 2026, the current price of BOME token on DEX Raydium is $0.0004235. BOME price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $744,874.21. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $29,180,639.35. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $9,431,018.50. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $9,431,018.50.

The total transactions of BOME/SOL is 1649 in the last 24 hours, 661 of which are buy transactions, and 988 are sales transactions.

BOME/SOL pool has a trading volume of $744,874.21 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000004874, captured at 4:59 PM UTC.

The price of converting 1 BOME to USD is $0.0004235 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20264:58:34 PMsell$386.72$0.00042354.450.054874913,051.69
BMnT5...3iLJ
2fZo...nYP2
02/07/20264:58:20 PMsell$43.64$0.00042390.50180.054874102,948.49
MfDuW...GVWa
396h...22n8
02/07/20264:58:19 PMsell$12.4$0.00042390.14260.05487429,252.74
2pE6A...GqXP
4Zmh...HCEM
02/07/20264:58:20 PMsell$72.56$0.00042390.83440.054874171,165.71
MfDuW...GVWa
2dwQ...fcxr
02/07/20264:58:17 PMsell$70.86$0.00042390.81490.054875167,164.37
MfDuW...GVWa
2Ebi...vhvj
02/07/20264:57:26 PMsell$144.84$0.00042351.660.054875341,952.8
MfDuW...GVWa
5KGf...TTCd
02/07/20264:57:26 PMsell$279.59$0.00042383.210.054875659,603.41
BMnT5...3iLJ
3e8j...ZDTv
02/07/20264:57:23 PMsell$263.13$0.00042393.020.054876620,694.09
BMnT5...3iLJ
41PX...axqW
02/07/20264:57:20 PMsell$70.83$0.00042390.81490.054876167,102.62
MfDuW...GVWa
5iM2...zNV9
02/07/20264:57:21 PMsell$33.42$0.00042390.38450.05487678,848.09
MfDuW...GVWa
61ep...wgaY
02/07/20264:57:21 PMsell$30.02$0.00042390.34530.05487670,824.95
MfDuW...GVWa
3cN8...cu7b
02/07/20264:57:20 PMsell$116.88$0.00042391.340.054876275,717.31
MfDuW...GVWa
KZsJ...iZAa
02/07/20264:57:15 PMsell$406.18$0.00042384.670.054877958,256.03
BMnT5...3iLJ
PWYn...jZAi
02/07/20264:57:14 PMsell$285.73$0.00042393.280.054878673,997.9
BMnT5...3iLJ
3niv...qXrN
02/07/20264:57:13 PMsell$118.48$0.0004241.360.054878279,446.2
MfDuW...GVWa
4xjx...JSKz
02/07/20264:57:14 PMsell$119.71$0.00042391.370.054878282,368
MfDuW...GVWa
CwcJ...J6kZ
02/07/20264:57:14 PMsell$38.53$0.00042390.44340.05487890,890.73
MfDuW...GVWa
2uoN...XRxj
02/07/20264:57:13 PMsell$41.93$0.0004240.48250.05487998,900.77
MfDuW...GVWa
41ha...bDkc
02/07/20264:57:12 PMsell$35.13$0.0004240.40420.05487982,852.61
MfDuW...GVWa
5gUm...rTug
02/07/20264:57:12 PMsell$88.84$0.0004241.020.054879209,509.88
MfDuW...GVWa
Kt2p...U9N3