- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 7.54B
- Pooled SOL:
- $74,500.16
BOME/SOL price stats on Solana
As of June 22, 2025, the current price of BOME token on DEX Raydium is $0.001326. BOME price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $1,112,236.26. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $91,414,859.64. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $19,965,786.62. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $19,965,786.62.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 2493 in the last 24 hours, 933 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $1,112,236.26 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000009913, captured at 9:38 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.001326 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:35:06 AM | buy | $473.08 | $0.001326 | 3.53 | 0.059913 | 356,720.25 | nKE2...Gmyn | |
| 06/22/2025 | 9:35:03 AM | buy | $231.23 | $0.001326 | 1.72 | 0.059911 | 174,300.39 | 5mud...rJEY | |
| 06/22/2025 | 9:35:03 AM | buy | $729.62 | $0.001326 | 5.45 | 0.059912 | 549,922.79 | 3U82...rVWF | |
| 06/22/2025 | 9:35:01 AM | buy | $712.01 | $0.001326 | 5.31 | 0.059909 | 536,808.15 | 3pCt...uMnm | |
| 06/22/2025 | 9:35:02 AM | buy | $457.89 | $0.001326 | 3.42 | 0.05991 | 345,086.95 | 3rHH...HPBb | |
| 06/22/2025 | 9:35:02 AM | buy | $95.31 | $0.001326 | 0.712 | 0.05991 | 71,849.68 | 3GBM...FPQw | |
| 06/22/2025 | 9:35:03 AM | buy | $49.99 | $0.001326 | 0.3735 | 0.059911 | 37,689.95 | 5puq...Nnbc | |
| 06/22/2025 | 9:34:53 AM | buy | $376.21 | $0.001324 | 2.81 | 0.059908 | 283,987.03 | L4bN...9yHY | |
| 06/22/2025 | 9:34:53 AM | buy | $650.29 | $0.001324 | 4.86 | 0.059907 | 490,929.1 | 5vXJ...8Lwi | |
| 06/22/2025 | 9:34:47 AM | buy | $50 | $0.001324 | 0.3739 | 0.059906 | 37,751.99 | 5VGN...yWEn | |
| 06/22/2025 | 9:34:45 AM | buy | $519.59 | $0.001324 | 3.88 | 0.059906 | 392,307.71 | 2SV5...hQe2 | |
| 06/22/2025 | 9:34:45 AM | buy | $347.79 | $0.001324 | 2.6 | 0.059905 | 262,616.26 | 3VgQ...36Yi | |
| 06/22/2025 | 9:34:38 AM | buy | $333.55 | $0.001322 | 2.49 | 0.059904 | 252,121.25 | 3LcQ...MsN4 | |
| 06/22/2025 | 9:34:36 AM | buy | $58.47 | $0.001323 | 0.4377 | 0.059904 | 44,196.32 | 3wor...zQv8 | |
| 06/22/2025 | 9:33:14 AM | buy | $3.97 | $0.001321 | 0.02974 | 0.059904 | 3,003.81 | 3BfN...rMmA | |
| 06/22/2025 | 9:26:54 AM | buy | $4.99 | $0.001323 | 0.03739 | 0.059904 | 3,775.77 | 4tay...FTJd | |
| 06/22/2025 | 9:26:54 AM | sell | $95.39 | $0.001317 | 0.7136 | 0.059854 | 72,420.81 | 3V4Z...Mkuq | |
| 06/22/2025 | 9:26:52 AM | sell | $95.39 | $0.001317 | 0.7136 | 0.059854 | 72,420.81 | 4pzS...Zp2Z | |
| 06/22/2025 | 9:26:52 AM | buy | $0.5654 | $0.001323 | 0.00423 | 0.059904 | 427.1 | 3WxY...bhr7 | |
| 06/22/2025 | 9:26:51 AM | buy | $0.5155 | $0.001323 | 0.003856 | 0.059904 | 389.4 | 5WDk...x8xf |