WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0005333
Price
0.056005 SOL
TVL
$10.79M
MKT CAP
$36.7M
5m
-0.43%
1h
0.25%
4h
0.18%
24h
-5.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
10.11B
Pooled SOL:
$60,744.44

BOME/SOL price stats on Solana

As of April 18, 2026, the current price of BOME token on DEX Raydium is $0.0005333. BOME price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 8062 trades with trading volume of $2,280,956.87. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $36,733,081.60. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $10,789,792.23. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $10,789,792.23.

The total transactions of BOME/SOL is 8062 in the last 24 hours, 3862 of which are buy transactions, and 4200 are sales transactions.

BOME/SOL pool has a trading volume of $2,280,956.87 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000006005, captured at 1:40 AM UTC.

The price of converting 1 BOME to USD is $0.0005333 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20261:39:32 AMsell$5.29$0.00053330.059630.0560059,929.71
PNLCQ...2tvF
4TLS...TGRU
04/18/20261:38:38 AMbuy$0.2469$0.00053480.002780.05602461.75
CgpYN...WhUw
61az...iL5A
04/18/20261:38:27 AMbuy$1.22$0.00053480.013750.056022,285.02
CgpYN...WhUw
4uYx...wRyp
04/18/20261:37:59 AMbuy$77.58$0.0005350.8730.05602145,012.36
MfDuW...GVWa
5ttd...agVN
04/18/20261:34:01 AMbuy$0.03501$0.0005360.00039320.0560265.31
FbEwN...i1Lc
4BJH...teoT
04/18/20261:34:00 AMbuy$350.12$0.0005363.930.05602653,199.11
EmDew...TgxC
5SWE...iSFT
04/18/20261:34:00 AMbuy$350.12$0.00053593.930.056019653,283.59
EmDew...TgxC
2J5r...k529
04/18/20261:34:00 AMbuy$350.12$0.00053583.930.056018653,368.09
EmDew...TgxC
2cJK...gwb8
04/18/20261:34:00 AMbuy$77.57$0.00053570.87120.056017144,796.65
MfDuW...GVWa
4edd...aFYX
04/18/20261:34:00 AMbuy$500.44$0.00053575.620.056017934,017.7
CreQJ...bNft
2K9x...cJo5
04/18/20261:33:57 AMbuy$86.06$0.00053570.96660.056017160,658.09
MfDuW...GVWa
2yVH...2Hjo
04/18/20261:33:57 AMbuy$601.25$0.00053566.750.0560161.12M
FrhLf...5oMN
Q1cz...GFgY
04/18/20261:30:02 AMbuy$149.91$0.00053591.680.056015279,696.35
4GQeE...zVqS
2Yo4...GYu4
04/18/20261:30:02 AMbuy$291.59$0.00053593.270.056014544,081.22
MfDuW...GVWa
5JZq...kUw2
04/18/20261:30:02 AMbuy$57.88$0.00053580.64960.056014108,012.31
MfDuW...GVWa
2uEa...m4fX
04/18/20261:26:31 AMbuy$2.48$0.0005360.027880.0560144,636.37
CgpYN...WhUw
3FWP...7aft
04/18/20261:25:07 AMbuy$2.49$0.0005360.028020.0560144,659.46
CgpYN...WhUw
AVgc...thbr
04/18/20261:15:45 AMbuy$1.24$0.00053550.013990.0560142,327.01
CgpYN...WhUw
5CXM...ah2h
04/18/20261:15:34 AMbuy$2.49$0.00053550.028010.0560144,657.09
CgpYN...WhUw
4XmD...q8vP
04/18/20261:15:24 AMbuy$2.49$0.00053550.027980.0560144,653.31
CgpYN...WhUw
5PeZ...Tgta