WhatToFarm
12 Swap

Info about BOME-WSOL pair

Price USD
$0.01374
Price
0.00007876 WSOL
TVL
$66.33M
MKT CAP
$0
5m
0.51%
1h
1.06%
4h
2.16%
24h
-0.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
WSOL:
So11111111111111111111111111111111111111112
Pooled BOME:
2.49B
Pooled WSOL:
$188,724.36

BOME/WSOL price stats on Solana

As of May 26, 2024, the current price of BOME token on DEX Raydium is $0.01374. BOME price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $4,530,025.30. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $0.00. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $66,331,460.00. The BOME/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/WSOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $66,331,460.00.

The total transactions of BOME/WSOL is 3843 in the last 24 hours, 1779 of which are buy transactions, and 2064 are sales transactions.

BOME/WSOL pool has a trading volume of $4,530,025.30 in the last 24 hours.

The exchange rate of 1 BOME to WSOL is 0.00007876, captured at 9:41 AM UTC.

The price of converting 1 BOME to USD is $0.01374 today.

BOME-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.269:38:43 AMbuy$1 305.48$0.013747.490.0000787695 034.695sp5...VaPo
2024.05.269:38:16 AMbuy$1 002.54$0.013745.750.0000787672 987.1562Bf...ETxP
2024.05.269:32:59 AMsell$30.39$0.013670.170.000078362 223.525zsT...UEdv
2024.05.269:30:04 AMsell$0.00$0.013670.000.000078360.13FvzF...oZFe
2024.05.269:29:21 AMbuy$1.07$0.013740.010.0000787577.80bBXp...QZAZ
2024.05.269:27:22 AMbuy$3.02$0.013740.020.00007875219.862Qtp...T4Vp
2024.05.269:27:43 AMbuy$4.28$0.013740.020.00007875311.4135Bm...32Y4
2024.05.269:26:51 AMbuy$2.02$0.013740.010.00007875146.77pYEB...bEGr
2024.05.269:26:51 AMbuy$1.46$0.013740.010.00007875105.985vnF...CZoV
2024.05.269:25:59 AMbuy$2 717.73$0.0137415.580.00007875197 859.513gcX...vgrw
2024.05.269:25:41 AMbuy$2 737.82$0.0137315.700.00007874199 354.402qCj...qJEk
2024.05.269:25:38 AMbuy$267.34$0.013731.530.0000787319 468.342J42...YAgq
2024.05.269:25:17 AMbuy$267.27$0.013731.530.0000787319 465.382yY7...uCub
2024.05.269:25:38 AMbuy$267.37$0.013731.530.0000787319 470.573DEN...VvN3
2024.05.269:25:12 AMbuy$601.22$0.013733.450.0000787243 788.375Jyd...EyaE
2024.05.269:21:34 AMbuy$3.49$0.013730.020.00007871254.102HZp...mPQS
2024.05.269:21:07 AMbuy$29.69$0.013730.170.000078712 162.615JB5...tUoU
2024.05.269:18:13 AMbuy$7 048.40$0.0137240.410.00007869513 593.372WPD...Ugi9
2024.05.269:18:17 AMbuy$266.15$0.013731.530.0000787119 388.272PJg...J6Lm
2024.05.269:18:15 AMbuy$562.77$0.013733.230.000078740 997.713UKN...ZcpX