WhatToFarm
/
12 Swap

Info about BOME-SOL pair

Price USD
$0.002175
Price
0.00001312 SOL
TVL
$28.3M
MKT CAP
$149.9M
5m
0.43%
1h
0.09%
4h
-0.48%
24h
-3.00%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
6.52B
Pooled SOL:
$85,192.17

BOME/SOL price stats on Solana

As of May 19, 2025, the current price of BOME token on DEX Raydium is $0.002175. BOME price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 7548 trades with trading volume of $3,580,242.59. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $149,938,607.87. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $28,299,161.47. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $28,299,161.47.

The total transactions of BOME/SOL is 7548 in the last 24 hours, 3640 of which are buy transactions, and 3908 are sales transactions.

BOME/SOL pool has a trading volume of $3,580,242.59 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.00001312, captured at 9:41 PM UTC.

The price of converting 1 BOME to USD is $0.002175 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20259:40:05 PMbuy$400.24$0.0021752.410.00001312183,999.125ySt...GzJm
05/19/20259:40:02 PMbuy$1,643.96$0.0021749.910.00001311755,874.4632oG...3bKg
05/19/20259:40:01 PMbuy$305.94$0.0021741.840.00001311140,690.354ma5...2GLT
05/19/20259:40:02 PMbuy$50$0.0021740.30160.0000131122,992.374dY6...bq17
05/19/20259:40:00 PMbuy$276.56$0.0021741.660.00001311127,185.533kno...F2SM
05/19/20259:40:00 PMbuy$457.91$0.0021742.760.00001311210,549.698SW9...4pqk
05/19/20259:40:00 PMbuy$387.63$0.0021742.330.00001311178,245.215E4y...x636
05/19/20259:39:59 PMbuy$95.39$0.0021760.57480.0000131143,829.343dFr...cgkr
05/19/20259:39:59 PMbuy$95.39$0.0021760.57480.0000131143,829.583WjW...cbJP
05/19/20259:39:59 PMbuy$27.29$0.0021760.16440.0000131112,538.955J8N...mNKE
05/19/20259:39:53 PMbuy$22.58$0.0021760.13610.0000131110,379.025zhU...N5aL
05/19/20259:39:51 PMbuy$197.68$0.0021761.190.0000131190,828.67KYZB...YNuB
05/19/20259:39:50 PMbuy$1,283.48$0.0021767.730.00001311589,775.484exj...yFGM
05/19/20259:39:37 PMbuy$171.84$0.0021741.030.0000131179,033.97nYNa...smEk
05/19/20259:39:28 PMbuy$3,080.85$0.00217518.560.00001311.42M47iM...EDzc
05/19/20259:39:27 PMbuy$429.57$0.0021742.580.0000131197,509.35Wu1S...cxEE
05/19/20259:38:54 PMbuy$251$0.0021741.510.0000131115,412.93T3W...Y4re
05/19/20259:38:53 PMbuy$1,535.22$0.0021749.250.0000131705,991.12YudX...o7da
05/19/20259:38:47 PMbuy$1,041.45$0.0021746.270.0000131479,010.134quY...5K3C
05/19/20259:37:53 PMbuy$645.93$0.0021733.890.00001309297,146.433pA8...rvNz