Info about BOME-SOL pair
- Pooled BOME:
- 10.93B
- Pooled SOL:
- $55,298.14
BOME/SOL price stats on Solana
As of February 12, 2026, the current price of BOME token on DEX Raydium is $0.0003921. BOME price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $480,835.77. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $27,019,789.52. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $8,566,214.59. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $8,566,214.59.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 1699 in the last 24 hours, 836 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $480,835.77 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000005069, captured at 8:21 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.0003921 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:10:11 PM | buy | $2.53 | $0.0003921 | 0.0327 | 0.055069 | 6,451.96 | 3SnR...LL1V | |
| 02/12/2026 | 8:04:52 PM | buy | $1,569.79 | $0.0003931 | 20.23 | 0.055067 | 3.99M | SQiq...Jmm5 | |
| 02/12/2026 | 8:02:04 PM | sell | $1,768.66 | $0.0003927 | 22.71 | 0.055042 | 4.5M | z6mn...rizy | |
| 02/12/2026 | 8:01:56 PM | sell | $0.0774 | $0.0003928 | 0.000994 | 0.055044 | 197.03 | fG6d...LFEj | |
| 02/12/2026 | 8:01:55 PM | sell | $0.07787 | $0.0003928 | 0.001 | 0.055044 | 198.22 | Uoqb...PPwN | |
| 02/12/2026 | 8:01:36 PM | buy | $0.07772 | $0.0003944 | 0.000999 | 0.05507 | 197.03 | 2nZg...1Jdy | |
| 02/12/2026 | 8:01:20 PM | sell | $234.88 | $0.000392 | 3.02 | 0.055045 | 599,170.55 | 2Aer...d8YY | |
| 02/12/2026 | 8:01:20 PM | sell | $231.15 | $0.0003919 | 2.97 | 0.055045 | 589,715.77 | 1Pik...xriE | |
| 02/12/2026 | 8:01:19 PM | sell | $300.85 | $0.000392 | 3.87 | 0.055046 | 767,358.78 | 2QBR...FkRw | |
| 02/12/2026 | 8:01:03 PM | sell | $30.68 | $0.0003918 | 0.3952 | 0.055046 | 78,310 | 56YU...wsPd | |
| 02/12/2026 | 7:58:54 PM | sell | $1,441.32 | $0.0003913 | 18.59 | 0.055048 | 3.68M | 39xc...RtMu | |
| 02/12/2026 | 7:56:08 PM | sell | $1.14 | $0.0003917 | 0.01474 | 0.05505 | 2,919.49 | 2Ppi...i5cH | |
| 02/12/2026 | 7:55:06 PM | buy | $9.94 | $0.0003927 | 0.1285 | 0.055075 | 25,326.07 | 2XS5...p2RL | |
| 02/12/2026 | 7:55:06 PM | buy | $9.94 | $0.0003927 | 0.1285 | 0.055075 | 25,326.07 | 4wjM...gusA | |
| 02/12/2026 | 7:51:19 PM | buy | $695.79 | $0.0003948 | 8.94 | 0.055074 | 1.76M | 4ykH...dstd | |
| 02/12/2026 | 7:51:19 PM | buy | $309.47 | $0.0003947 | 3.97 | 0.055073 | 783,889.91 | 2N8K...6j7y | |
| 02/12/2026 | 7:51:17 PM | buy | $212.42 | $0.0003946 | 2.72 | 0.055071 | 538,271.56 | 2fNj...7oH2 | |
| 02/12/2026 | 7:51:18 PM | buy | $247.01 | $0.0003947 | 3.17 | 0.055072 | 625,759.09 | tXnq...7Eq1 | |
| 02/12/2026 | 7:51:17 PM | buy | $273.88 | $0.0003946 | 3.51 | 0.055072 | 693,915.63 | 23yB...12Vu | |
| 02/12/2026 | 7:47:24 PM | sell | $0.08716 | $0.0003941 | 0.001115 | 0.055046 | 221.13 | 3sjp...W4c1 |