- WhatToFarm
- Solana
- Raydium
- BOME-WSOL LPs
Info about BOME-WSOL pair
- Pooled BOME:
- 3.21B
- Pooled WSOL:
- $149,882.09
BOME/WSOL price stats on Solana
As of July 27, 2024, the current price of BOME token on DEX Raydium is $0.008551. BOME price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $3,193,701.80. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $589,730,587.41. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $51,223,344.00. The BOME/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/WSOL now?
The current liquidity of BOME/WSOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $51,223,344.00.
How many transactions are there in the BOME/WSOL pool in the last 24 hours?
The total transactions of BOME/WSOL is 2695 in the last 24 hours, 1214 of which are buy transactions, and 1481 are sales transactions.
What is the trading volume in the BOME/WSOL pool in the last 24 hours?
BOME/WSOL pool has a trading volume of $3,193,701.80 in the last 24 hours.
What is the exchange rate of 1 BOME to WSOL?
The exchange rate of 1 BOME to WSOL is 0.00004708, captured at 1:15 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.008551 today.
BOME-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:13:49 AM | sell | $30.76 | $0.008551 | 0.1693 | 0.00004708 | 3,597.69 | 3whv...7cEs | |
| 07/27/2024 | 1:10:41 AM | buy | $36.38 | $0.00861 | 0.2 | 0.00004732 | 4,226.4 | 4yJK...qvLq | |
| 07/27/2024 | 1:08:09 AM | sell | $44.98 | $0.008572 | 0.247 | 0.00004708 | 5,246.98 | 2SNY...wydz | |
| 07/27/2024 | 1:03:19 AM | sell | $18.17 | $0.008574 | 0.09981 | 0.00004708 | 2,119.93 | 31sr...APHo | |
| 07/27/2024 | 12:56:05 AM | buy | $2,635.76 | $0.008635 | 14.44 | 0.00004731 | 305,214.23 | 47cW...rxx8 | |
| 07/27/2024 | 12:56:02 AM | buy | $272.2 | $0.008634 | 1.49 | 0.00004731 | 31,524.17 | 4ktF...wQh6 | |
| 07/27/2024 | 12:55:58 AM | buy | $3,298.16 | $0.008633 | 18.07 | 0.0000473 | 382,007.58 | 4nDi...aSVb | |
| 07/27/2024 | 12:39:55 AM | sell | $24.35 | $0.008578 | 0.1336 | 0.00004706 | 2,838.73 | 2RPZ...fZuf | |
| 07/27/2024 | 12:38:04 AM | sell | $367.87 | $0.008589 | 2.01 | 0.00004706 | 42,827.78 | 3oFt...vwsc | |
| 07/27/2024 | 12:37:20 AM | buy | $27.36 | $0.00863 | 0.15 | 0.0000473 | 3,171.11 | 4rpN...ajya | |
| 07/27/2024 | 12:35:44 AM | buy | $1,587.95 | $0.008605 | 8.72 | 0.00004729 | 184,536.1 | 4qMN...3ZYx | |
| 07/27/2024 | 12:35:38 AM | buy | $575.51 | $0.008602 | 3.16 | 0.00004728 | 66,898.38 | 42TE...8GQr | |
| 07/27/2024 | 12:35:30 AM | buy | $1,754.09 | $0.008602 | 9.64 | 0.00004728 | 203,913.68 | 2Shr...DgfT | |
| 07/27/2024 | 12:34:26 AM | buy | $611.01 | $0.008602 | 3.35 | 0.00004727 | 71,029.65 | 3Lwx...wML4 | |
| 07/27/2024 | 12:31:03 AM | sell | $204.1 | $0.00857 | 1.12 | 0.00004704 | 23,813.26 | 5kCF...gF5W | |
| 07/27/2024 | 12:31:04 AM | sell | $164.5 | $0.00857 | 0.9029 | 0.00004703 | 19,194.57 | 4aFb...W2u9 | |
| 07/27/2024 | 12:31:04 AM | sell | $204.09 | $0.00857 | 1.12 | 0.00004704 | 23,813.26 | 3JJP...sZk6 | |
| 07/27/2024 | 12:29:30 AM | sell | $36.34 | $0.008573 | 0.1994 | 0.00004704 | 4,238.99 | SGLS...8vQZ | |
| 07/27/2024 | 12:27:59 AM | sell | $36.28 | $0.008571 | 0.1991 | 0.00004704 | 4,233.5 | 2yr3...A9Dm | |
| 07/27/2024 | 12:28:00 AM | sell | $36.28 | $0.00857 | 0.1991 | 0.00004704 | 4,233.36 | 27vH...ob5b |