- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 10.43B
- Pooled SOL:
- $58,694.7
BOME/SOL price stats on Solana
As of April 16, 2026, the current price of BOME token on DEX Raydium is $0.000472. BOME price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 5904 trades with trading volume of $2,345,920.94. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $32,510,821.90. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $9,901,939.51. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $9,901,939.51.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 5904 in the last 24 hours, 3048 of which are buy transactions, and 2856 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $2,345,920.94 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.000005567, captured at 10:21 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.000472 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:21:22 AM | sell | $367.81 | $0.0004719 | 4.33 | 0.055566 | 779,262 | 2qK2...SUym | |
| 04/16/2026 | 10:21:22 AM | sell | $367.99 | $0.0004722 | 4.34 | 0.055569 | 779,262 | 3W39...KBZd | |
| 04/16/2026 | 10:21:22 AM | sell | $367.78 | $0.0004721 | 4.33 | 0.055568 | 778,931.7 | 3ff3...74DY | |
| 04/16/2026 | 10:21:22 AM | sell | $497.38 | $0.000472 | 5.86 | 0.055567 | 1.05M | 62TH...6b5q | |
| 04/16/2026 | 10:21:10 AM | buy | $0.1059 | $0.0004745 | 0.001249 | 0.055597 | 223.19 | ddqo...hBeM | |
| 04/16/2026 | 10:20:32 AM | sell | $350.22 | $0.0004722 | 4.13 | 0.05557 | 741,682.5 | 2A7a...26cE | |
| 04/16/2026 | 10:20:30 AM | buy | $0.08102 | $0.0004748 | 0.0009558 | 0.055601 | 170.63 | ViTh...jGF7 | |
| 04/16/2026 | 10:20:30 AM | sell | $350.34 | $0.0004723 | 4.13 | 0.055572 | 741,682.5 | 54ms...S1Km | |
| 04/16/2026 | 10:20:30 AM | sell | $350.39 | $0.0004724 | 4.13 | 0.055573 | 741,682.5 | 5NXm...MymW | |
| 04/16/2026 | 10:20:30 AM | sell | $497.48 | $0.0004722 | 5.86 | 0.055571 | 1.05M | 4aaj...QJAP | |
| 04/16/2026 | 10:20:30 AM | sell | $464.03 | $0.0004725 | 5.47 | 0.055573 | 982,076.89 | 3z9N...5PV4 | |
| 04/16/2026 | 10:20:31 AM | buy | $0.1092 | $0.0004746 | 0.001288 | 0.055598 | 230.21 | 2WPo...CdPs | |
| 04/16/2026 | 10:18:59 AM | buy | $4.99 | $0.0004748 | 0.05897 | 0.055602 | 10,526.16 | 4DT6...s6zU | |
| 04/16/2026 | 10:15:58 AM | buy | $0.05324 | $0.0004759 | 0.0006267 | 0.055602 | 111.87 | vfAs...rd8q | |
| 04/16/2026 | 10:15:30 AM | buy | $0.1135 | $0.0004759 | 0.001337 | 0.055602 | 238.69 | 2uU2...edQg | |
| 04/16/2026 | 10:15:30 AM | sell | $150.45 | $0.0004735 | 1.77 | 0.055574 | 317,708.85 | 8hfm...k9z1 | |
| 04/16/2026 | 10:15:27 AM | sell | $1,519.57 | $0.0004737 | 17.88 | 0.055576 | 3.21M | 4eY3...sbwY | |
| 04/16/2026 | 10:15:27 AM | sell | $463.78 | $0.0004739 | 5.45 | 0.055578 | 978,652.4 | 3PT3...iftU | |
| 04/16/2026 | 10:15:26 AM | sell | $2,777.06 | $0.0004742 | 32.69 | 0.055582 | 5.86M | 43Jx...ZDWa | |
| 04/16/2026 | 10:15:23 AM | sell | $501.24 | $0.000475 | 5.9 | 0.055592 | 1.06M | PYor...ajcv |