WhatToFarm
/
Get started
12 Swap

Info about BOME-SOL pair

Price USD
$0.0005243
Price
0.056055 SOL
TVL
$10.65M
MKT CAP
$36.1M
5m
-0.72%
1h
-0.36%
4h
-0.25%
24h
-1.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
818K
Telegram price alerts
Pair:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pooled BOME:
10.14B
Pooled SOL:
$61,579.88

BOME/SOL price stats on Solana

As of April 25, 2026, the current price of BOME token on DEX Raydium is $0.0005243. BOME price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3525 trades with trading volume of $818,016.24. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $36,112,956.04. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $10,652,413.67. The BOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOME/SOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $10,652,413.67.

The total transactions of BOME/SOL is 3525 in the last 24 hours, 1607 of which are buy transactions, and 1918 are sales transactions.

BOME/SOL pool has a trading volume of $818,016.24 in the last 24 hours.

The exchange rate of 1 BOME to SOL is 0.000006055, captured at 10:03 AM UTC.

The price of converting 1 BOME to USD is $0.0005243 today.

BOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202610:00:30 AMsell$91.55$0.00052431.050.056055174,601.08
MfDuW...GVWa
wyBy...E4mp
04/25/202610:00:28 AMsell$130.26$0.00052441.50.056055248,404.38
MfDuW...GVWa
23eg...8J7q
04/25/202610:00:15 AMsell$50.39$0.00052440.58190.05605596,092.49
MfDuW...GVWa
3HKx...axbS
04/25/202610:00:15 AMsell$114.97$0.00052441.320.056055219,224.95
MfDuW...GVWa
2jg6...Tmca
04/25/20269:55:22 AMbuy$47.01$0.00052810.54170.05608689,008.89
MfDuW...GVWa
2wgL...qd8D
04/25/20269:55:20 AMbuy$143.91$0.00052811.650.056086272,475.29
MfDuW...GVWa
5vdd...1G7p
04/25/20269:55:16 AMbuy$132.01$0.00052811.520.056085249,958.13
MfDuW...GVWa
D9eK...Myvq
04/25/20269:55:15 AMbuy$55.12$0.0005280.63510.056084104,386.31
MfDuW...GVWa
5Zea...NSY7
04/25/20269:55:15 AMbuy$282.32$0.0005283.250.056085534,604.51
MfDuW...GVWa
5Faw...8BTP
04/25/20269:55:14 AMbuy$55.5$0.0005280.63950.056084105,109.91
MfDuW...GVWa
4EPg...KSbR
04/25/20269:55:10 AMbuy$97.99$0.0005281.120.056084185,585.43
MfDuW...GVWa
Po7Y...k53N
04/25/20269:49:05 AMsell$4.98$0.00052490.057520.0560549,502.04
54Pz1...dsuy
3sBZ...A9iJ
04/25/20269:30:35 AMsell$1.12$0.00052420.0130.0560542,147.31
4ZT52...W38i
2ZXm...VH2U
04/25/20269:29:32 AMsell$186.42$0.00052442.150.056054355,448.43
MfDuW...GVWa
4Gy7...vfyQ
04/25/20269:26:39 AMsell$99.72$0.00052491.150.056054189,973.24
MfDuW...GVWa
8Kkg...Vc41
04/25/20269:26:33 AMsell$36.81$0.00052490.42460.05605470,136.19
MfDuW...GVWa
2HGi...8fcf
04/25/20269:17:28 AMbuy$1.13$0.00052760.013060.0560852,147.31
4ZT52...W38i
4Mgh...gsUW
04/25/20269:08:00 AMbuy$500.97$0.00052725.780.056083950,238.97
CreQJ...bNft
65mq...tiLC
04/25/20269:08:00 AMbuy$500.97$0.00052735.780.056084950,060.78
CreQJ...bNft
2Vu6...eTdJ
04/25/20269:07:44 AMbuy$38.51$0.00052710.44440.05608273,059.97
MfDuW...GVWa
2cPC...AwCq